| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.624 | SI Trade |
16:29:55 - 15-Apr-26 |
| Buy* | 35 | £5.642 | Suspected BUY Trade |
14:41:18 - 15-Apr-26 |
| Buy* | 37 | £5.641 | SI Trade |
13:26:54 - 15-Apr-26 |
| Buy* | 335 | £5.641 | Automatic Execution |
13:04:48 - 15-Apr-26 |
| Sell* | 11 | £5.624 | SI Trade |
11:43:06 - 15-Apr-26 |
| Buy* | 40 | £5.638 | Automatic Execution |
09:43:53 - 15-Apr-26 |
| Unknown* | 0 | £5.647 | SI Trade |
08:02:31 - 15-Apr-26 |
| Buy* | 15 | £5.631 | SI Trade |
15:38:07 - 14-Apr-26 |
| Sell* | 27 | £5.605 | SI Trade |
12:57:56 - 14-Apr-26 |
| Unknown* | 0 | £5.619 | SI Trade |
11:38:06 - 14-Apr-26 |
| Unknown* | 0 | £5.619 | SI Trade |
11:38:06 - 14-Apr-26 |
| Sell* | 1 | £5.611 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Sell* | 715 | £5.611 | Automatic Execution |
09:52:06 - 14-Apr-26 |
| Sell* | 5 | £5.608 | SI Trade |
08:36:58 - 14-Apr-26 |
| Buy* | 2 | £5.622 | SI Trade |
08:36:58 - 14-Apr-26 |
| Buy* | 1 | £5.622 | Automatic Execution |
08:36:58 - 14-Apr-26 |
| Buy* | 3,557 | £5.622 | Suspected BUY Trade |
08:14:45 - 14-Apr-26 |
| Unknown* | 0 | £5.593 | SI Trade |
08:05:30 - 14-Apr-26 |
| Buy* | 94 | £5.603 | Suspected BUY Trade |
16:35:16 - 13-Apr-26 |
| Buy* | 4 | £5.599 | SI Trade |
16:19:51 - 13-Apr-26 |
| Buy* | 14 | £5.599 | Automatic Execution |
16:19:51 - 13-Apr-26 |
| Buy* | 18 | £5.599 | Automatic Execution |
16:16:18 - 13-Apr-26 |
| Buy* | 697 | £5.596 | Automatic Execution |
16:16:18 - 13-Apr-26 |
| Buy* | 14 | £5.596 | Automatic Execution |
16:12:57 - 13-Apr-26 |
| Buy* | 14 | £5.596 | Automatic Execution |
15:39:47 - 13-Apr-26 |
| Buy* | 3 | £5.596 | SI Trade |
15:23:30 - 13-Apr-26 |
| Sell* | 9 | £5.583 | SI Trade |
15:07:15 - 13-Apr-26 |
| Buy* | 6 | £5.598 | Suspected BUY Trade |
14:56:39 - 13-Apr-26 |
| Buy* | 15 | £5.598 | Automatic Execution |
14:55:16 - 13-Apr-26 |
| Buy* | 3 | £5.583 | Suspected BUY Trade |
13:25:52 - 13-Apr-26 |
| Buy* | 15 | £5.583 | Automatic Execution |
13:16:33 - 13-Apr-26 |
| Buy* | 1 | £5.583 | Automatic Execution |
13:07:06 - 13-Apr-26 |
| Buy* | 4 | £5.589 | Suspected BUY Trade |
12:20:46 - 13-Apr-26 |
| Buy* | 1 | £5.588 | Automatic Execution |
11:41:13 - 13-Apr-26 |
| Unknown* | 0 | £5.577 | SI Trade |
09:24:35 - 13-Apr-26 |
| Sell* | 541 | £5.577 | Automatic Execution |
09:24:35 - 13-Apr-26 |
| Buy* | 12 | £5.588 | Automatic Execution |
09:24:14 - 13-Apr-26 |
| Unknown* | 0 | £5.577 | SI Trade |
09:23:51 - 13-Apr-26 |
| Sell* | 178 | £5.577 | Automatic Execution |
09:23:51 - 13-Apr-26 |
| Buy* | 2 | £5.588 | Suspected BUY Trade |
08:44:06 - 13-Apr-26 |
| Buy* | 10 | £5.588 | Suspected BUY Trade |
08:44:02 - 13-Apr-26 |
| Buy* | 1 | £5.588 | Suspected BUY Trade |
08:43:08 - 13-Apr-26 |
| Buy* | 1 | £5.588 | Suspected BUY Trade |
08:33:05 - 13-Apr-26 |
| Unknown* | 0 | £5.588 | SI Trade |
08:27:00 - 13-Apr-26 |
| Unknown* | 0 | £5.588 | SI Trade |
08:16:24 - 13-Apr-26 |
| Sell* | 660 | £5.575 | Automatic Execution |
08:16:24 - 13-Apr-26 |
| Buy* | 1 | £5.597 | SI Trade |
08:05:30 - 13-Apr-26 |
| Buy* | 66 | £5.602 | Automatic Execution |
08:00:53 - 13-Apr-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:53 - 13-Apr-26 |
| Buy* | 66 | £5.602 | SI Trade |
08:00:53 - 13-Apr-26 |
| Buy* | 66 | £5.603 | SI Trade |
08:00:38 - 13-Apr-26 |
| Sell* | 3 | £5.558 | SI Trade |
08:00:33 - 13-Apr-26 |
| Sell* | 1 | £5.558 | SI Trade |
08:00:33 - 13-Apr-26 |
| Sell* | 11 | £5.558 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:33 - 13-Apr-26 |
| Buy* | 51 | £5.605 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
08:00:33 - 13-Apr-26 |
| Buy* | 6 | £5.607 | SI Trade |
16:29:32 - 10-Apr-26 |
| Buy* | 7 | £5.611 | SI Trade |
13:54:23 - 10-Apr-26 |
| Unknown* | 0 | £5.583 | SI Trade |
09:47:58 - 10-Apr-26 |
| Unknown* | 0 | £5.603 | SI Trade |
09:31:07 - 10-Apr-26 |
| Buy* | 5 | £5.603 | Automatic Execution |
09:31:07 - 10-Apr-26 |
| Buy* | 2 | £5.605 | Automatic Execution |
08:54:08 - 10-Apr-26 |
| Buy* | 1 | £5.614 | Automatic Execution |
08:42:31 - 10-Apr-26 |
| Buy* | 1 | £5.617 | Automatic Execution |
08:08:43 - 10-Apr-26 |
| Buy* | 800 | £5.617 | Automatic Execution |
08:05:38 - 10-Apr-26 |
| Sell* | 45 | £5.584 | SI Trade |
08:05:25 - 10-Apr-26 |
| Sell* | 405 | £5.584 | Automatic Execution |
08:02:03 - 10-Apr-26 |
| Unknown* | 0 | £5.621 | SI Trade |
08:00:49 - 10-Apr-26 |
| Buy* | 9 | £5.593 | SI Trade |
15:50:34 - 09-Apr-26 |
| Unknown* | 0 | £5.585 | SI Trade |
14:56:30 - 09-Apr-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:09:03 - 09-Apr-26 |
| Buy* | 1 | £5.597 | Suspected BUY Trade |
13:00:43 - 09-Apr-26 |
| Unknown* | 0 | £5.584 | SI Trade |
08:56:43 - 09-Apr-26 |
| Sell* | 15 | £5.584 | Automatic Execution |
08:56:43 - 09-Apr-26 |
| Unknown* | 0 | £5.597 | SI Trade |
08:27:39 - 09-Apr-26 |
| Buy* | 45 | £5.60 | Automatic Execution |
08:15:37 - 09-Apr-26 |
| Unknown* | 0 | £5.602 | SI Trade |
08:00:48 - 09-Apr-26 |
| Buy* | 18 | £5.602 | SI Trade |
08:00:48 - 09-Apr-26 |
| Buy* | 18 | £5.602 | SI Trade |
08:00:48 - 09-Apr-26 |
| Unknown* | 0 | £5.602 | SI Trade |
08:00:48 - 09-Apr-26 |
| Buy* | 100 | £5.60 | Automatic Execution |
16:01:38 - 08-Apr-26 |
| Buy* | 2 | £5.603 | Automatic Execution |
15:45:32 - 08-Apr-26 |
| Sell* | 1 | £5.605 | Automatic Execution |
14:14:46 - 08-Apr-26 |
| Buy* | 12 | £5.618 | SI Trade |
14:07:56 - 08-Apr-26 |
| Sell* | 1 | £5.605 | Automatic Execution |
14:07:56 - 08-Apr-26 |
| Buy* | 16 | £5.618 | SI Trade |
14:01:38 - 08-Apr-26 |
| Buy* | 66 | £5.618 | Automatic Execution |
14:01:38 - 08-Apr-26 |
| Buy* | 10 | £5.618 | Automatic Execution |
13:49:32 - 08-Apr-26 |
| Unknown* | 0 | £5.606 | SI Trade |
13:04:20 - 08-Apr-26 |
| Buy* | 9 | £5.619 | SI Trade |
12:51:08 - 08-Apr-26 |
| Unknown* | 0 | £5.62 | SI Trade |
10:34:38 - 08-Apr-26 |
| Buy* | 6 | £5.62 | Automatic Execution |
10:05:57 - 08-Apr-26 |
| Buy* | 1 | £5.618 | Suspected BUY Trade |
09:37:05 - 08-Apr-26 |
| Buy* | 16 | £5.615 | Automatic Execution |
09:09:52 - 08-Apr-26 |
| Sell* | 1 | £5.591 | Automatic Execution |
09:03:35 - 08-Apr-26 |
| Buy* | 1 | £5.615 | Automatic Execution |
08:47:34 - 08-Apr-26 |
| Unknown* | 0 | £5.615 | SI Trade |
08:43:12 - 08-Apr-26 |
| Sell* | 8 | £5.586 | SI Trade |
08:17:59 - 08-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
08:16:21 - 08-Apr-26 |
| Unknown* | 0 | £5.631 | SI Trade |
08:01:43 - 08-Apr-26 |
| Sell* | 1 | £5.656 | Automatic Execution |
08:01:43 - 08-Apr-26 |
| Sell* | 1 | £5.656 | Automatic Execution |
08:01:43 - 08-Apr-26 |
| Buy* | 17 | £5.518 | SI Trade |
16:15:56 - 07-Apr-26 |
| Buy* | 37 | £5.518 | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 19 | £5.518 | SI Trade |
16:15:55 - 07-Apr-26 |
| Buy* | 156 | £5.515 | Automatic Execution |
16:06:36 - 07-Apr-26 |
| Buy* | 170 | £5.514 | Automatic Execution |
16:06:36 - 07-Apr-26 |
| Unknown* | 0 | £5.537 | SI Trade |
14:11:30 - 07-Apr-26 |
| Buy* | 2 | £5.549 | SI Trade |
11:13:18 - 07-Apr-26 |
| Buy* | 4 | £5.551 | Suspected BUY Trade |
09:50:12 - 07-Apr-26 |
| Sell* | 21 | £5.539 | Negotiated Trade |
09:49:10 - 07-Apr-26 |
| Buy* | 10 | £5.545 | Automatic Execution |
09:11:58 - 07-Apr-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:55:05 - 07-Apr-26 |
| Unknown* | 0 | £5.54 | SI Trade |
08:49:45 - 07-Apr-26 |
| Buy* | 6 | £5.539 | Suspected BUY Trade |
08:49:07 - 07-Apr-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:45:20 - 07-Apr-26 |
| Buy* | 12 | £5.539 | SI Trade |
08:45:20 - 07-Apr-26 |
| Buy* | 37 | £5.54 | SI Trade |
08:45:05 - 07-Apr-26 |
| Buy* | 37 | £5.54 | Automatic Execution |
08:45:05 - 07-Apr-26 |
| Buy* | 37 | £5.539 | SI Trade |
08:45:05 - 07-Apr-26 |
| Buy* | 37 | £5.539 | Automatic Execution |
08:45:05 - 07-Apr-26 |
| Buy* | 37 | £5.539 | Automatic Execution |
08:44:40 - 07-Apr-26 |
| Buy* | 6 | £5.542 | SI Trade |
08:44:29 - 07-Apr-26 |
| Buy* | 1 | £5.541 | Suspected BUY Trade |
08:43:07 - 07-Apr-26 |
| Buy* | 31 | £5.541 | Automatic Execution |
08:22:20 - 07-Apr-26 |
| Buy* | 2 | £5.541 | SI Trade |
08:19:35 - 07-Apr-26 |
| Buy* | 3 | £5.553 | SI Trade |
08:12:24 - 07-Apr-26 |
| Buy* | 800 | £5.552 | Automatic Execution |
08:07:21 - 07-Apr-26 |
| Unknown* | 0 | £5.545 | SI Trade |
08:03:32 - 07-Apr-26 |
| Sell* | 5 | £5.508 | Automatic Execution |
08:00:35 - 07-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 3 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:33 - 07-Apr-26 |
| Sell* | 6 | £5.508 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Sell* | 1 | £5.508 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 1 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 1 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 7 | £5.522 | Suspected BUY Trade |
15:06:37 - 02-Apr-26 |
| Unknown* | 0 | £5.496 | SI Trade |
14:46:02 - 02-Apr-26 |
| Buy* | 23 | £5.505 | SI Trade |
14:26:11 - 02-Apr-26 |
| Buy* | 1,817 | £5.503 | Suspected BUY Trade |
13:07:12 - 02-Apr-26 |
| Unknown* | 0 | £5.513 | SI Trade |
08:43:43 - 02-Apr-26 |
| Sell* | 276 | £5.483 | Automatic Execution |
08:32:12 - 02-Apr-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:16:45 - 02-Apr-26 |
| Unknown* | 0 | £5.483 | SI Trade |
08:03:06 - 02-Apr-26 |
| Unknown* | 0 | £5.518 | SI Trade |
08:03:06 - 02-Apr-26 |
| Buy* | 1 | £5.518 | SI Trade |
08:03:06 - 02-Apr-26 |
| Unknown* | 0 | £5.518 | SI Trade |
08:03:06 - 02-Apr-26 |
| Buy* | 267 | £5.542 | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Unknown* | 0 | £5.538 | SI Trade |
16:21:15 - 01-Apr-26 |
| Unknown* | 0 | £5.519 | SI Trade |
13:40:50 - 01-Apr-26 |
| Buy* | 2 | £5.539 | SI Trade |
12:10:57 - 01-Apr-26 |
| Buy* | 33 | £5.542 | SI Trade |
10:06:57 - 01-Apr-26 |
| Buy* | 353 | £5.543 | Automatic Execution |
10:06:41 - 01-Apr-26 |
| Buy* | 11 | £5.544 | SI Trade |
10:06:39 - 01-Apr-26 |
| Buy* | 12 | £5.544 | SI Trade |
10:02:05 - 01-Apr-26 |
| Buy* | 11 | £5.544 | Automatic Execution |
10:02:05 - 01-Apr-26 |
| Sell* | 16 | £5.517 | Automatic Execution |
10:02:05 - 01-Apr-26 |
| Sell* | 4 | £5.523 | Automatic Execution |
10:02:05 - 01-Apr-26 |
| Buy* | 32 | £5.544 | SI Trade |
09:59:15 - 01-Apr-26 |
| Buy* | 32 | £5.543 | SI Trade |
09:59:15 - 01-Apr-26 |
| Buy* | 32 | £5.544 | Automatic Execution |
09:59:15 - 01-Apr-26 |
| Buy* | 32 | £5.543 | Automatic Execution |
09:59:15 - 01-Apr-26 |
| Buy* | 11 | £5.544 | SI Trade |
09:59:00 - 01-Apr-26 |
| Buy* | 32 | £5.543 | Automatic Execution |
09:59:00 - 01-Apr-26 |
| Buy* | 11 | £5.545 | SI Trade |
09:58:23 - 01-Apr-26 |
| Buy* | 11 | £5.545 | Automatic Execution |
09:58:23 - 01-Apr-26 |
| Buy* | 11 | £5.542 | SI Trade |
09:57:40 - 01-Apr-26 |
| Buy* | 11 | £5.541 | SI Trade |
09:57:40 - 01-Apr-26 |
| Buy* | 11 | £5.542 | Automatic Execution |
09:57:40 - 01-Apr-26 |
| Buy* | 11 | £5.541 | Automatic Execution |
09:57:40 - 01-Apr-26 |
| Buy* | 11 | £5.541 | Automatic Execution |
09:57:29 - 01-Apr-26 |
| Buy* | 11 | £5.541 | SI Trade |
09:57:28 - 01-Apr-26 |
| Buy* | 5 | £5.541 | SI Trade |
09:57:13 - 01-Apr-26 |
| Buy* | 11 | £5.541 | Automatic Execution |
09:57:13 - 01-Apr-26 |
| Buy* | 654 | £5.542 | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Buy* | 800 | £5.54 | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Buy* | 170 | £5.539 | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Buy* | 1 | £5.533 | Suspected BUY Trade |
09:20:23 - 01-Apr-26 |
| Buy* | 1 | £5.544 | SI Trade |
08:36:21 - 01-Apr-26 |
| Unknown* | 0 | £5.544 | SI Trade |
08:33:00 - 01-Apr-26 |
| Buy* | 1 | £5.552 | SI Trade |
08:17:03 - 01-Apr-26 |
| Unknown* | 0 | £5.549 | SI Trade |
08:14:21 - 01-Apr-26 |
| Buy* | 3 | £5.547 | SI Trade |
08:07:38 - 01-Apr-26 |
| Unknown* | 0 | £5.547 | SI Trade |
08:07:38 - 01-Apr-26 |
| Unknown* | 0 | £5.547 | SI Trade |
08:07:38 - 01-Apr-26 |
| Buy* | 1 | £5.547 | SI Trade |
08:07:38 - 01-Apr-26 |
| Buy* | 11 | £5.547 | Automatic Execution |
08:07:38 - 01-Apr-26 |
| Unknown* | 1 | £5.563 | OTC Trade |
08:05:42 - 01-Apr-26 |
| Buy* | 1 | £5.563 | SI Trade |
08:05:42 - 01-Apr-26 |