| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £5.714 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Buy* | 35 | £5.722 | Automatic Execution |
15:37:48 - 13-May-26 |
| Sell* | 2 | £5.705 | SI Trade |
15:25:11 - 13-May-26 |
| Buy* | 1 | £5.722 | Automatic Execution |
13:02:41 - 13-May-26 |
| Unknown* | 1 | £5.729 | OTC Trade |
10:46:23 - 13-May-26 |
| Buy* | 1 | £5.729 | SI Trade |
10:46:23 - 13-May-26 |
| Unknown* | 0 | £5.729 | SI Trade |
08:22:27 - 13-May-26 |
| Sell* | 2 | £5.707 | SI Trade |
08:22:27 - 13-May-26 |
| Buy* | 3 | £5.729 | Automatic Execution |
08:22:27 - 13-May-26 |
| Buy* | 7 | £5.759 | SI Trade |
08:00:58 - 13-May-26 |
| Buy* | 17 | £5.759 | SI Trade |
08:00:43 - 13-May-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:00:43 - 13-May-26 |
| Buy* | 7 | £5.759 | SI Trade |
08:00:43 - 13-May-26 |
| Buy* | 34 | £5.759 | Automatic Execution |
08:00:43 - 13-May-26 |
| Buy* | 4 | £5.705 | Automatic Execution |
16:06:42 - 12-May-26 |
| Buy* | 17 | £5.719 | Automatic Execution |
13:38:19 - 12-May-26 |
| Sell* | 1 | £5.70 | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | £5.722 | SI Trade |
09:52:06 - 12-May-26 |
| Sell* | 9 | £5.692 | Negotiated Trade |
08:25:20 - 12-May-26 |
| Unknown* | 0 | £5.725 | SI Trade |
08:20:12 - 12-May-26 |
| Sell* | 3 | £5.687 | SI Trade |
08:11:05 - 12-May-26 |
| Buy* | 34 | £5.736 | SI Trade |
16:29:20 - 11-May-26 |
| Buy* | 34 | £5.736 | Automatic Execution |
16:26:52 - 11-May-26 |
| Unknown* | 0 | £5.723 | SI Trade |
16:24:07 - 11-May-26 |
| Buy* | 14 | £5.736 | Automatic Execution |
16:24:06 - 11-May-26 |
| Unknown* | 0 | £5.736 | SI Trade |
16:22:21 - 11-May-26 |
| Buy* | 4 | £5.732 | Automatic Execution |
11:35:14 - 11-May-26 |
| Unknown* | 0 | £5.732 | SI Trade |
09:17:06 - 11-May-26 |
| Buy* | 12 | £5.732 | SI Trade |
09:17:06 - 11-May-26 |
| Buy* | 35 | £5.732 | SI Trade |
09:13:37 - 11-May-26 |
| Buy* | 35 | £5.732 | Automatic Execution |
09:13:37 - 11-May-26 |
| Buy* | 1 | £5.732 | Suspected BUY Trade |
08:45:07 - 11-May-26 |
| Buy* | 26 | £5.732 | SI Trade |
08:33:05 - 11-May-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:33:05 - 11-May-26 |
| Buy* | 4 | £5.732 | SI Trade |
08:33:05 - 11-May-26 |
| Buy* | 35 | £5.732 | Automatic Execution |
08:33:05 - 11-May-26 |
| Unknown* | 0 | £5.717 | SI Trade |
08:33:05 - 11-May-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:33:05 - 11-May-26 |
| Unknown* | 0 | £5.717 | SI Trade |
08:33:05 - 11-May-26 |
| Unknown* | 0 | £5.717 | SI Trade |
08:33:05 - 11-May-26 |
| Buy* | 1 | £5.739 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Unknown* | 27 | £5.729 | SI Trade |
07:24:45 - 11-May-26 |
| Unknown* | 27 | £5.729 | SI Trade |
07:24:44 - 11-May-26 |
| Unknown* | 2 | £5.729 | SI Trade |
07:24:44 - 11-May-26 |
| Unknown* | 2 | £5.729 | SI Trade |
07:24:43 - 11-May-26 |
| Unknown* | 0 | £5.728 | SI Trade |
13:29:15 - 08-May-26 |
| Sell* | 1 | £5.712 | SI Trade |
12:57:10 - 08-May-26 |
| Sell* | 11 | £5.708 | Negotiated Trade |
08:33:08 - 08-May-26 |
| Unknown* | 0 | £5.708 | SI Trade |
08:29:09 - 08-May-26 |
| Buy* | 1 | £5.734 | SI Trade |
08:03:43 - 08-May-26 |
| Sell* | 11 | £5.705 | SI Trade |
08:03:43 - 08-May-26 |
| Buy* | 151 | £5.736 | Suspected BUY Trade |
16:35:05 - 07-May-26 |
| Sell* | 11 | £5.731 | Automatic Execution |
16:13:22 - 07-May-26 |
| Buy* | 3,286 | £5.736 | Automatic Execution |
16:04:50 - 07-May-26 |
| Buy* | 790 | £5.733 | Automatic Execution |
16:04:50 - 07-May-26 |
| Buy* | 10 | £5.733 | Automatic Execution |
15:39:45 - 07-May-26 |
| Unknown* | 1 | £5.733 | OTC Trade |
15:36:47 - 07-May-26 |
| Buy* | 1 | £5.733 | SI Trade |
15:36:47 - 07-May-26 |
| Unknown* | 0 | £5.731 | SI Trade |
14:59:47 - 07-May-26 |
| Sell* | 94 | £5.731 | Negotiated Trade |
12:25:47 - 07-May-26 |
| Buy* | 3,486 | £5.736 | Suspected BUY Trade |
10:05:22 - 07-May-26 |
| Buy* | 1 | £5.742 | Automatic Execution |
09:02:10 - 07-May-26 |
| Buy* | 46 | £5.743 | Suspected BUY Trade |
08:34:41 - 07-May-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:10:10 - 07-May-26 |
| Buy* | 60 | £5.753 | SI Trade |
08:05:36 - 07-May-26 |
| Unknown* | 0 | £5.756 | SI Trade |
08:05:30 - 07-May-26 |
| Buy* | 77 | £5.756 | SI Trade |
08:05:30 - 07-May-26 |
| Unknown* | 0 | £5.714 | SI Trade |
08:05:30 - 07-May-26 |
| Unknown* | 0 | £5.756 | SI Trade |
08:05:30 - 07-May-26 |
| Buy* | 66 | £5.753 | Automatic Execution |
08:05:30 - 07-May-26 |
| Unknown* | 0 | £5.756 | SI Trade |
08:05:30 - 07-May-26 |
| Unknown* | 0 | £5.714 | SI Trade |
08:05:30 - 07-May-26 |
| Unknown* | 0 | £5.714 | SI Trade |
08:05:30 - 07-May-26 |
| Buy* | 340 | £5.756 | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 800 | £5.753 | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 151 | £5.752 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 7 | £5.717 | Uncrossing Trade |
08:00:16 - 07-May-26 |
| Sell* | 77 | £5.711 | Uncrossing Trade |
16:35:24 - 06-May-26 |
| Buy* | 3 | £5.725 | Suspected BUY Trade |
16:00:14 - 06-May-26 |
| Buy* | 1 | £5.719 | SI Trade |
14:54:23 - 06-May-26 |
| Sell* | 395 | £5.718 | Negotiated Trade |
11:59:03 - 06-May-26 |
| Sell* | 125 | £5.706 | Automatic Execution |
10:35:26 - 06-May-26 |
| Sell* | 1 | £5.702 | Negotiated Trade |
09:50:57 - 06-May-26 |
| Sell* | 626 | £5.695 | Automatic Execution |
09:50:30 - 06-May-26 |
| Sell* | 77 | £5.696 | Automatic Execution |
09:50:30 - 06-May-26 |
| Buy* | 125 | £5.709 | Automatic Execution |
09:20:23 - 06-May-26 |
| Buy* | 17 | £5.704 | Suspected BUY Trade |
08:36:05 - 06-May-26 |
| Buy* | 1 | £5.705 | SI Trade |
08:14:08 - 06-May-26 |
| Unknown* | 0 | £5.719 | SI Trade |
08:01:30 - 06-May-26 |
| Unknown* | 0 | £5.719 | SI Trade |
08:01:30 - 06-May-26 |
| Unknown* | 0 | £5.698 | SI Trade |
16:29:56 - 05-May-26 |
| Buy* | 17 | £5.692 | SI Trade |
14:59:47 - 05-May-26 |
| Buy* | 100 | £5.689 | Automatic Execution |
14:51:44 - 05-May-26 |
| Buy* | 10 | £5.686 | SI Trade |
14:50:17 - 05-May-26 |
| Unknown* | 0 | £5.686 | SI Trade |
14:31:01 - 05-May-26 |
| Buy* | 13 | £5.682 | SI Trade |
13:02:18 - 05-May-26 |
| Sell* | 87 | £5.663 | Automatic Execution |
12:51:21 - 05-May-26 |
| Sell* | 800 | £5.665 | Automatic Execution |
12:51:20 - 05-May-26 |
| Buy* | 45 | £5.68 | Automatic Execution |
10:47:23 - 05-May-26 |
| Buy* | 1 | £5.69 | SI Trade |
08:21:35 - 05-May-26 |
| Unknown* | 0 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Unknown* | 0 | £5.612 | SI Trade |
08:00:51 - 05-May-26 |
| Unknown* | 0 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Buy* | 35 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Buy* | 8 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Buy* | 2 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Unknown* | 0 | £5.693 | SI Trade |
08:00:51 - 05-May-26 |
| Unknown* | 0 | £5.648 | SI Trade |
14:04:56 - 01-May-26 |
| Buy* | 535 | £5.686 | Automatic Execution |
10:24:58 - 01-May-26 |
| Buy* | 251 | £5.677 | Automatic Execution |
10:24:58 - 01-May-26 |
| Buy* | 216 | £5.677 | Automatic Execution |
10:24:44 - 01-May-26 |
| Buy* | 244 | £5.677 | Automatic Execution |
10:24:36 - 01-May-26 |
| Buy* | 178 | £5.677 | Automatic Execution |
10:24:27 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:24:21 - 01-May-26 |
| Buy* | 481 | £5.677 | Automatic Execution |
10:24:14 - 01-May-26 |
| Buy* | 5 | £5.677 | Automatic Execution |
10:24:08 - 01-May-26 |
| Buy* | 204 | £5.677 | Automatic Execution |
10:23:54 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:23:50 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:23:39 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:23:33 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:23:23 - 01-May-26 |
| Buy* | 284 | £5.677 | Automatic Execution |
10:23:18 - 01-May-26 |
| Buy* | 187 | £5.677 | Automatic Execution |
10:23:02 - 01-May-26 |
| Buy* | 219 | £5.677 | Automatic Execution |
10:22:56 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:22:51 - 01-May-26 |
| Buy* | 230 | £5.677 | Automatic Execution |
10:22:39 - 01-May-26 |
| Buy* | 244 | £5.677 | Automatic Execution |
10:22:34 - 01-May-26 |
| Buy* | 216 | £5.677 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 206 | £5.677 | Automatic Execution |
10:19:13 - 01-May-26 |
| Buy* | 205 | £5.677 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 50 | £5.677 | Automatic Execution |
09:11:40 - 01-May-26 |
| Unknown* | 0 | £5.683 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | £5.683 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | £5.683 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | £5.683 | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | £5.646 | Negotiated Trade |
08:35:09 - 01-May-26 |
| Buy* | 5 | £5.708 | SI Trade |
08:06:57 - 01-May-26 |
| Unknown* | 0 | £5.708 | SI Trade |
08:06:57 - 01-May-26 |
| Unknown* | 0 | £5.708 | SI Trade |
08:06:57 - 01-May-26 |
| Buy* | 6 | £5.666 | SI Trade |
16:29:56 - 30-Apr-26 |
| Sell* | 16 | £5.644 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Unknown* | 0 | £5.66 | SI Trade |
15:12:11 - 30-Apr-26 |
| Buy* | 1 | £5.665 | Automatic Execution |
14:19:58 - 30-Apr-26 |
| Sell* | 50 | £5.651 | Negotiated Trade |
13:56:46 - 30-Apr-26 |
| Sell* | 22 | £5.646 | SI Trade |
12:28:37 - 30-Apr-26 |
| Buy* | 1,061 | £5.651 | Suspected BUY Trade |
11:25:45 - 30-Apr-26 |
| Buy* | 34 | £5.645 | SI Trade |
09:05:21 - 30-Apr-26 |
| Buy* | 103 | £5.645 | Automatic Execution |
08:57:07 - 30-Apr-26 |
| Buy* | 8 | £5.645 | SI Trade |
08:57:04 - 30-Apr-26 |
| Unknown* | 0 | £5.643 | SI Trade |
08:00:33 - 30-Apr-26 |
| Unknown* | 0 | £5.63 | SI Trade |
16:25:20 - 29-Apr-26 |
| Sell* | 215 | £5.63 | Automatic Execution |
16:25:20 - 29-Apr-26 |
| Sell* | 2 | £5.633 | Negotiated Trade |
16:01:45 - 29-Apr-26 |
| Buy* | 25 | £5.647 | Automatic Execution |
15:53:32 - 29-Apr-26 |
| Unknown* | 0 | £5.644 | SI Trade |
15:10:43 - 29-Apr-26 |
| Sell* | 2 | £5.643 | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Buy* | 1 | £5.655 | SI Trade |
12:35:53 - 29-Apr-26 |
| Buy* | 2 | £5.655 | SI Trade |
12:35:48 - 29-Apr-26 |
| Unknown* | 0 | £5.655 | SI Trade |
12:35:39 - 29-Apr-26 |
| Unknown* | 0 | £5.641 | SI Trade |
11:23:10 - 29-Apr-26 |
| Sell* | 1 | £5.638 | Negotiated Trade |
11:03:30 - 29-Apr-26 |
| Unknown* | 0 | £5.655 | SI Trade |
08:46:05 - 29-Apr-26 |
| Sell* | 48 | £5.631 | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Unknown* | 1 | £5.645 | OTC Trade |
13:39:23 - 28-Apr-26 |
| Buy* | 1 | £5.645 | SI Trade |
13:39:23 - 28-Apr-26 |
| Buy* | 50 | £5.661 | Automatic Execution |
11:51:21 - 28-Apr-26 |
| Buy* | 800 | £5.659 | Automatic Execution |
11:51:21 - 28-Apr-26 |
| Unknown* | 0 | £5.661 | SI Trade |
10:40:18 - 28-Apr-26 |
| Sell* | 2 | £5.648 | SI Trade |
09:30:00 - 28-Apr-26 |
| Unknown* | 0 | £5.662 | SI Trade |
09:00:50 - 28-Apr-26 |
| Buy* | 5 | £5.661 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 6 | £5.661 | Automatic Execution |
08:39:48 - 28-Apr-26 |
| Buy* | 1 | £5.662 | SI Trade |
08:18:03 - 28-Apr-26 |
| Unknown* | 0 | £5.673 | SI Trade |
13:52:40 - 27-Apr-26 |
| Buy* | 1 | £5.673 | Automatic Execution |
13:52:40 - 27-Apr-26 |
| Buy* | 1 | £5.671 | SI Trade |
11:22:16 - 27-Apr-26 |
| Unknown* | 0 | £5.671 | SI Trade |
09:32:10 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:04:10 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 8 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | £5.653 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 1 | £5.676 | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 9 | £5.653 | SI Trade |
16:29:56 - 24-Apr-26 |
| Buy* | 1 | £5.669 | Automatic Execution |
15:18:35 - 24-Apr-26 |
| Buy* | 1 | £5.65 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 2 | £5.662 | Automatic Execution |
09:33:24 - 24-Apr-26 |
| Unknown* | 0 | £5.665 | SI Trade |
09:27:09 - 24-Apr-26 |
| Sell* | 39 | £5.651 | Negotiated Trade |
08:30:13 - 24-Apr-26 |
| Unknown* | 0 | £5.668 | SI Trade |
08:04:45 - 24-Apr-26 |
| Buy* | 27 | £5.667 | SI Trade |
15:45:11 - 23-Apr-26 |
| Buy* | 109 | £5.667 | Automatic Execution |
15:42:23 - 23-Apr-26 |
| Buy* | 18 | £5.667 | SI Trade |
15:37:14 - 23-Apr-26 |
| Buy* | 35 | £5.667 | SI Trade |
15:31:40 - 23-Apr-26 |
| Unknown* | 0 | £5.66 | SI Trade |
08:05:36 - 23-Apr-26 |
| Unknown* | 0 | £5.66 | SI Trade |
08:05:36 - 23-Apr-26 |
| Unknown* | 0 | £5.66 | SI Trade |
08:05:36 - 23-Apr-26 |