Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Cn Pt Gbpha (MACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.779 SI Trade
 16:10:43 - 10-Jul-26
Buy* 1,550 £5.78 Automatic Execution
 08:06:16 - 10-Jul-26
Buy* 1,550 £5.78 Automatic Execution
 08:06:06 - 10-Jul-26
Sell* 751 £5.784 Automatic Execution
 08:06:01 - 10-Jul-26
Buy* 2 £5.785 SI Trade
 08:05:38 - 10-Jul-26
Buy* 1 £5.785 SI Trade
 08:05:38 - 10-Jul-26
Sell* 799 £5.784 Automatic Execution
 08:05:37 - 10-Jul-26
Buy* 1 £5.792 Suspected BUY Trade
 08:00:00 - 10-Jul-26
Buy* 1 £5.765 SI Trade
 14:12:57 - 09-Jul-26
Unknown* 0 £5.761 SI Trade
 13:07:46 - 09-Jul-26
Buy* 42 £5.761 SI Trade
 12:39:37 - 09-Jul-26
Buy* 82 £5.761 Automatic Execution
 12:39:37 - 09-Jul-26
Buy* 2 £5.758 Automatic Execution
 12:09:31 - 09-Jul-26
Unknown* 0 £5.758 SI Trade
 12:02:06 - 09-Jul-26
Sell* 2 £5.755 SI Trade
 11:52:36 - 09-Jul-26
Sell* 1,550 £5.769 Automatic Execution
 08:06:02 - 09-Jul-26
Buy* 1,550 £5.77 Automatic Execution
 08:05:41 - 09-Jul-26
Buy* 1,550 £5.77 Automatic Execution
 08:05:41 - 09-Jul-26
Sell* 750 £5.77 Automatic Execution
 08:05:36 - 09-Jul-26
Sell* 800 £5.77 Automatic Execution
 08:05:36 - 09-Jul-26
Unknown* 0 £5.778 SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 £5.778 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 £5.778 SI Trade
 08:01:07 - 09-Jul-26
Sell* 2 £5.753 SI Trade
 16:24:02 - 08-Jul-26
Buy* 2 £5.783 SI Trade
 16:11:16 - 08-Jul-26
Buy* 1 £5.787 Automatic Execution
 15:36:25 - 08-Jul-26
Unknown* 0 £5.756 SI Trade
 12:43:37 - 08-Jul-26
Sell* 537 £5.753 Automatic Execution
 11:49:45 - 08-Jul-26
Sell* 60 £5.753 Automatic Execution
 11:49:45 - 08-Jul-26
Unknown* 0 £5.78 SI Trade
 11:30:42 - 08-Jul-26
Unknown* 0 £5.777 SI Trade
 11:19:59 - 08-Jul-26
Buy* 1 £5.777 Automatic Execution
 10:49:55 - 08-Jul-26
Buy* 17 £5.78 SI Trade
 09:57:06 - 08-Jul-26
Sell* 3 £5.776 SI Trade
 08:29:58 - 08-Jul-26
Sell* 8 £5.772 SI Trade
 08:13:52 - 08-Jul-26
Unknown* 0 £5.813 SI Trade
 08:05:14 - 08-Jul-26
Sell* 7 £5.767 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 £5.813 SI Trade
 08:05:14 - 08-Jul-26
Buy* 1,426 £5.802 Automatic Execution
 16:36:02 - 07-Jul-26
Buy* 100 £5.802 Suspected BUY Trade
 16:35:08 - 07-Jul-26
Buy* 10 £5.811 SI Trade
 16:08:54 - 07-Jul-26
Unknown* 0 £5.811 SI Trade
 15:56:22 - 07-Jul-26
Unknown* 0 £5.811 SI Trade
 15:15:21 - 07-Jul-26
Sell* 17 £5.794 SI Trade
 14:53:19 - 07-Jul-26
Buy* 1 £5.82 Automatic Execution
 11:47:14 - 07-Jul-26
Unknown* 0 £5.82 SI Trade
 11:28:27 - 07-Jul-26
Unknown* 0 £5.817 SI Trade
 08:40:39 - 07-Jul-26
Sell* 9 £5.795 Negotiated Trade
 08:35:11 - 07-Jul-26
Buy* 100 £5.819 Automatic Execution
 08:14:39 - 07-Jul-26
Unknown* 0 £5.825 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £5.825 SI Trade
 08:00:38 - 07-Jul-26
Buy* 1 £5.826 Suspected BUY Trade
 08:00:23 - 07-Jul-26
Unknown* 0 £5.827 SI Trade
 14:44:18 - 06-Jul-26
Unknown* 0 £5.824 SI Trade
 14:41:03 - 06-Jul-26
Buy* 25 £5.826 SI Trade
 14:34:42 - 06-Jul-26
Unknown* 0 £5.826 SI Trade
 14:34:42 - 06-Jul-26
Unknown* 0 £5.824 SI Trade
 14:03:46 - 06-Jul-26
Buy* 2 £5.823 SI Trade
 13:33:08 - 06-Jul-26
Sell* 597 £5.813 Automatic Execution
 13:30:45 - 06-Jul-26
Buy* 1 £5.815 SI Trade
 12:36:35 - 06-Jul-26
Unknown* 1 £5.815 OTC Trade
 12:36:35 - 06-Jul-26
Unknown* 0 £5.815 SI Trade
 11:05:17 - 06-Jul-26
Unknown* 0 £5.815 SI Trade
 11:05:17 - 06-Jul-26
Sell* 800 £5.812 Automatic Execution
 10:20:12 - 06-Jul-26
Sell* 800 £5.815 Automatic Execution
 09:02:19 - 06-Jul-26
Sell* 3 £5.809 Automatic Execution
 08:40:15 - 06-Jul-26
Buy* 1 £5.83 SI Trade
 08:33:54 - 06-Jul-26
Buy* 4 £5.83 SI Trade
 08:32:24 - 06-Jul-26
Buy* 19 £5.83 SI Trade
 08:32:24 - 06-Jul-26
Unknown* 0 £5.83 SI Trade
 08:32:24 - 06-Jul-26
Buy* 1 £5.83 SI Trade
 08:32:24 - 06-Jul-26
Unknown* 0 £5.83 SI Trade
 08:32:24 - 06-Jul-26
Buy* 1 £5.831 SI Trade
 08:32:08 - 06-Jul-26
Buy* 2 £5.831 SI Trade
 08:32:08 - 06-Jul-26
Unknown* 0 £5.831 SI Trade
 08:32:08 - 06-Jul-26
Buy* 66 £5.831 SI Trade
 08:32:08 - 06-Jul-26
Buy* 81 £5.831 Automatic Execution
 08:32:08 - 06-Jul-26
Buy* 8 £5.808 Automatic Execution
 08:32:08 - 06-Jul-26
Unknown* 0 £5.813 SI Trade
 13:03:28 - 03-Jul-26
Unknown* 0 £5.813 SI Trade
 13:03:28 - 03-Jul-26
Unknown* 0 £5.813 SI Trade
 09:46:59 - 03-Jul-26
Sell* 10 £5.801 SI Trade
 09:45:21 - 03-Jul-26
Unknown* 10 £5.801 OTC Trade
 09:45:21 - 03-Jul-26
Sell* 22 £5.801 Negotiated Trade
 08:30:22 - 03-Jul-26
Sell* 89 £5.801 Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 6 £5.80 Automatic Execution
 16:20:04 - 02-Jul-26
Sell* 713 £5.802 Automatic Execution
 16:20:04 - 02-Jul-26
Buy* 3 £5.826 SI Trade
 15:09:40 - 02-Jul-26
Buy* 100 £5.821 Automatic Execution
 14:26:43 - 02-Jul-26
Buy* 100 £5.821 Automatic Execution
 14:26:42 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:26:26 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:26:05 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:25:48 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:25:28 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:25:12 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:24:56 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:24:33 - 02-Jul-26
Buy* 100 £5.818 Automatic Execution
 14:24:17 - 02-Jul-26
Buy* 3 £5.821 SI Trade
 13:54:42 - 02-Jul-26
Sell* 87 £5.796 Automatic Execution
 12:43:13 - 02-Jul-26
Unknown* 0 £5.809 SI Trade
 12:43:11 - 02-Jul-26
Sell* 87 £5.796 SI Trade
 12:43:11 - 02-Jul-26
Sell* 17 £5.796 Negotiated Trade
 11:12:36 - 02-Jul-26
Sell* 97 £5.792 SI Trade
 09:22:26 - 02-Jul-26
Buy* 3 £5.816 Automatic Execution
 08:20:19 - 02-Jul-26
Buy* 4 £5.812 SI Trade
 08:18:09 - 02-Jul-26
Buy* 3 £5.818 SI Trade
 08:05:55 - 02-Jul-26
Unknown* 0 £5.818 SI Trade
 08:01:12 - 02-Jul-26
Buy* 10 £5.816 Automatic Execution
 16:27:08 - 01-Jul-26
Buy* 15 £5.813 Automatic Execution
 15:55:30 - 01-Jul-26
Unknown* 0 £5.813 SI Trade
 15:06:12 - 01-Jul-26
Unknown* 0 £5.813 SI Trade
 15:06:12 - 01-Jul-26
Unknown* 0 £5.796 SI Trade
 13:15:46 - 01-Jul-26
Buy* 4 £5.813 Suspected BUY Trade
 12:12:37 - 01-Jul-26
Buy* 6 £5.813 SI Trade
 11:43:10 - 01-Jul-26
Sell* 6 £5.797 SI Trade
 10:50:04 - 01-Jul-26
Buy* 8 £5.81 Automatic Execution
 10:50:04 - 01-Jul-26
Buy* 1 £5.81 SI Trade
 09:48:25 - 01-Jul-26
Buy* 1 £5.807 Suspected BUY Trade
 09:33:50 - 01-Jul-26
Unknown* 0 £5.809 SI Trade
 08:53:36 - 01-Jul-26
Unknown* 0 £5.814 SI Trade
 08:04:25 - 01-Jul-26
Sell* 69 £5.812 Automatic Execution
 08:04:04 - 01-Jul-26
Sell* 6,423 £5.813 Automatic Execution
 08:03:15 - 01-Jul-26
Unknown* 0 £5.834 SI Trade
 08:02:28 - 01-Jul-26
Buy* 2 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 £5.833 SI Trade
 08:00:46 - 01-Jul-26
Sell* 10 £5.806 SI Trade
 14:41:24 - 30-Jun-26
Buy* 13 £5.821 SI Trade
 14:34:35 - 30-Jun-26
Buy* 13 £5.822 Automatic Execution
 14:17:21 - 30-Jun-26
Sell* 2,341 £5.813 Automatic Execution
 12:46:55 - 30-Jun-26
Sell* 800 £5.815 Automatic Execution
 12:46:49 - 30-Jun-26
Buy* 2 £5.83 SI Trade
 12:05:20 - 30-Jun-26
Buy* 1 £5.83 SI Trade
 12:05:20 - 30-Jun-26
Unknown* 0 £5.83 SI Trade
 12:05:20 - 30-Jun-26
Sell* 1 £5.815 SI Trade
 10:37:15 - 30-Jun-26
Buy* 17 £5.828 Suspected BUY Trade
 09:43:33 - 30-Jun-26
Buy* 2 £5.828 SI Trade
 09:40:06 - 30-Jun-26
Buy* 10 £5.828 Automatic Execution
 09:04:49 - 30-Jun-26
Buy* 26 £5.831 SI Trade
 08:00:37 - 30-Jun-26
Buy* 3 £5.831 SI Trade
 08:00:37 - 30-Jun-26
Buy* 256 £5.811 Suspected BUY Trade
 16:35:26 - 29-Jun-26
Buy* 244 £5.812 Automatic Execution
 15:36:36 - 29-Jun-26
Buy* 256 £5.811 Automatic Execution
 15:36:36 - 29-Jun-26
Buy* 4 £5.816 SI Trade
 14:42:17 - 29-Jun-26
Buy* 10 £5.817 Automatic Execution
 14:40:44 - 29-Jun-26
Buy* 13 £5.817 SI Trade
 14:31:01 - 29-Jun-26
Buy* 1 £5.817 SI Trade
 13:29:16 - 29-Jun-26
Unknown* 0 £5.816 SI Trade
 12:30:12 - 29-Jun-26
Buy* 85 £5.816 Automatic Execution
 12:30:06 - 29-Jun-26
Unknown* 0 £5.816 SI Trade
 12:26:52 - 29-Jun-26
Buy* 15 £5.812 SI Trade
 11:02:23 - 29-Jun-26
Sell* 1,700 £5.803 Negotiated Trade
 09:51:00 - 29-Jun-26
Buy* 2 £5.815 SI Trade
 08:49:42 - 29-Jun-26
Unknown* 0 £5.797 SI Trade
 08:20:08 - 29-Jun-26
Sell* 228 £5.797 Automatic Execution
 08:20:08 - 29-Jun-26
Sell* 461 £5.797 Automatic Execution
 08:20:08 - 29-Jun-26
Buy* 2 £5.812 SI Trade
 08:15:20 - 29-Jun-26
Unknown* 0 £5.811 SI Trade
 08:01:26 - 29-Jun-26
Unknown* 0 £5.786 SI Trade
 08:00:58 - 29-Jun-26
Unknown* 0 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 8 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 23 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 8 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 2 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 6 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 4 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Unknown* 0 £5.786 SI Trade
 08:00:58 - 29-Jun-26
Buy* 8 £5.829 SI Trade
 08:00:58 - 29-Jun-26
Buy* 600 £5.813 Automatic Execution
 16:24:47 - 26-Jun-26
Unknown* 0 £5.81 SI Trade
 15:48:37 - 26-Jun-26
Unknown* 0 £5.799 SI Trade
 14:55:03 - 26-Jun-26
Unknown* 0 £5.799 SI Trade
 14:55:03 - 26-Jun-26
Sell* 6 £5.785 SI Trade
 14:43:22 - 26-Jun-26
Sell* 2 £5.785 Negotiated Trade
 14:41:26 - 26-Jun-26
Buy* 1 £5.80 Automatic Execution
 13:55:23 - 26-Jun-26
Sell* 73 £5.801 Automatic Execution
 13:39:24 - 26-Jun-26
Unknown* 0 £5.801 SI Trade
 12:43:52 - 26-Jun-26
Unknown* 0 £5.803 SI Trade
 11:30:49 - 26-Jun-26
Buy* 6 £5.803 SI Trade
 11:30:49 - 26-Jun-26
Buy* 2 £5.804 Automatic Execution
 10:58:15 - 26-Jun-26
Buy* 41 £5.81 SI Trade
 09:04:50 - 26-Jun-26
Buy* 359 £5.813 Automatic Execution
 09:01:21 - 26-Jun-26
Buy* 3 £5.813 SI Trade
 09:00:11 - 26-Jun-26
Buy* 18 £5.831 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £5.831 SI Trade
 08:00:35 - 26-Jun-26
Buy* 6 £5.831 SI Trade
 08:00:35 - 26-Jun-26
Buy* 1 £5.831 SI Trade
 08:00:35 - 26-Jun-26
Buy* 1 £5.827 Automatic Execution
 15:38:33 - 25-Jun-26
Unknown* 0 £5.822 SI Trade
 14:31:22 - 25-Jun-26
Unknown* 0 £5.831 SI Trade
 14:28:10 - 25-Jun-26
Buy* 42 £5.823 Suspected BUY Trade
 08:33:16 - 25-Jun-26
Unknown* 0 £5.805 SI Trade
 09:20:43 - 24-Jun-26
Unknown* 0 £5.795 SI Trade
 09:19:58 - 24-Jun-26
Sell* 178 £5.795 Automatic Execution
 09:19:58 - 24-Jun-26
Sell* 20 £5.795 Negotiated Trade
 09:18:12 - 24-Jun-26
Buy* 3 £5.805 Suspected BUY Trade
 08:30:26 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84