| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.743 | SI Trade |
15:44:16 - 10-Sep-26 |
| Unknown* | 0 | £5.753 | SI Trade |
14:36:47 - 10-Sep-26 |
| Sell* | 800 | £5.75 | Automatic Execution |
14:25:59 - 10-Sep-26 |
| Sell* | 355 | £5.754 | Automatic Execution |
14:15:03 - 10-Sep-26 |
| Sell* | 800 | £5.754 | Automatic Execution |
14:08:01 - 10-Sep-26 |
| Sell* | 800 | £5.752 | Automatic Execution |
13:59:30 - 10-Sep-26 |
| Sell* | 800 | £5.756 | Automatic Execution |
13:52:29 - 10-Sep-26 |
| Unknown* | 0 | £5.775 | SI Trade |
13:06:35 - 10-Sep-26 |
| Buy* | 3 | £5.775 | SI Trade |
13:05:59 - 10-Sep-26 |
| Buy* | 3 | £5.775 | SI Trade |
13:02:15 - 10-Sep-26 |
| Buy* | 8 | £5.784 | SI Trade |
11:13:47 - 10-Sep-26 |
| Buy* | 70 | £5.784 | Automatic Execution |
10:56:31 - 10-Sep-26 |
| Buy* | 121 | £5.784 | Suspected BUY Trade |
09:56:15 - 10-Sep-26 |
| Unknown* | 0 | £5.805 | SI Trade |
08:00:51 - 10-Sep-26 |
| Buy* | 86 | £5.788 | Suspected BUY Trade |
13:19:50 - 09-Sep-26 |
| Unknown* | 0 | £5.801 | SI Trade |
10:07:39 - 09-Sep-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:01:20 - 09-Sep-26 |
| Sell* | 17 | £5.795 | Uncrossing Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 172 | £5.805 | Suspected BUY Trade |
15:19:13 - 08-Sep-26 |
| Sell* | 24 | £5.792 | SI Trade |
12:12:30 - 08-Sep-26 |
| Sell* | 1 | £5.793 | Negotiated Trade |
10:42:19 - 08-Sep-26 |
| Buy* | 5 | £5.80 | SI Trade |
09:45:45 - 08-Sep-26 |
| Buy* | 12 | £5.797 | SI Trade |
09:37:32 - 08-Sep-26 |
| Buy* | 12 | £5.797 | Automatic Execution |
09:37:32 - 08-Sep-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:02:42 - 08-Sep-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:00:43 - 08-Sep-26 |
| Unknown* | 0 | £5.815 | SI Trade |
08:00:08 - 08-Sep-26 |
| Buy* | 34 | £5.815 | Suspected BUY Trade |
08:00:08 - 08-Sep-26 |
| Sell* | 24 | £5.798 | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Unknown* | 0 | £5.798 | SI Trade |
16:20:32 - 07-Sep-26 |
| Buy* | 8 | £5.808 | Suspected BUY Trade |
16:12:05 - 07-Sep-26 |
| Buy* | 2 | £5.812 | SI Trade |
12:12:57 - 07-Sep-26 |
| Buy* | 2 | £5.811 | SI Trade |
12:00:32 - 07-Sep-26 |
| Sell* | 17 | £5.804 | SI Trade |
11:07:09 - 07-Sep-26 |
| Sell* | 7 | £5.801 | SI Trade |
08:55:48 - 07-Sep-26 |
| Sell* | 1 | £5.802 | Negotiated Trade |
08:35:06 - 07-Sep-26 |
| Sell* | 15 | £5.802 | Negotiated Trade |
08:33:06 - 07-Sep-26 |
| Buy* | 2 | £5.816 | SI Trade |
08:27:55 - 07-Sep-26 |
| Buy* | 6 | £5.835 | SI Trade |
08:03:53 - 07-Sep-26 |
| Buy* | 1 | £5.835 | SI Trade |
08:03:53 - 07-Sep-26 |
| Sell* | 1 | £5.792 | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | £5.835 | SI Trade |
08:03:53 - 07-Sep-26 |
| Sell* | 355 | £5.809 | Automatic Execution |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | £5.82 | SI Trade |
15:05:01 - 04-Sep-26 |
| Unknown* | 0 | £5.81 | SI Trade |
14:55:58 - 04-Sep-26 |
| Sell* | 20 | £5.81 | Automatic Execution |
14:55:58 - 04-Sep-26 |
| Sell* | 7 | £5.807 | SI Trade |
14:47:19 - 04-Sep-26 |
| Sell* | 204 | £5.792 | SI Trade |
13:45:50 - 04-Sep-26 |
| Unknown* | 0 | £5.827 | SI Trade |
11:29:25 - 04-Sep-26 |
| Unknown* | 0 | £5.824 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 12 | £5.824 | Automatic Execution |
11:25:38 - 04-Sep-26 |
| Buy* | 1 | £5.824 | SI Trade |
11:24:55 - 04-Sep-26 |
| Buy* | 15 | £5.827 | Suspected BUY Trade |
10:06:38 - 04-Sep-26 |
| Buy* | 1 | £5.824 | Automatic Execution |
09:41:58 - 04-Sep-26 |
| Sell* | 1 | £5.81 | Negotiated Trade |
08:30:21 - 04-Sep-26 |
| Buy* | 6 | £5.837 | SI Trade |
08:01:29 - 04-Sep-26 |
| Unknown* | 0 | £5.837 | SI Trade |
08:01:00 - 04-Sep-26 |
| Buy* | 3 | £5.837 | SI Trade |
08:01:00 - 04-Sep-26 |
| Buy* | 13 | £5.837 | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 12 | £5.837 | Automatic Execution |
08:00:45 - 04-Sep-26 |
| Buy* | 2 | £5.823 | Automatic Execution |
16:16:35 - 03-Sep-26 |
| Buy* | 721 | £5.807 | Automatic Execution |
16:01:20 - 03-Sep-26 |
| Buy* | 1,000 | £5.81 | Automatic Execution |
15:59:44 - 03-Sep-26 |
| Sell* | 3 | £5.808 | SI Trade |
14:59:47 - 03-Sep-26 |
| Unknown* | 0 | £5.822 | SI Trade |
14:59:47 - 03-Sep-26 |
| Buy* | 1 | £5.818 | SI Trade |
14:00:26 - 03-Sep-26 |
| Buy* | 5 | £5.821 | SI Trade |
14:00:09 - 03-Sep-26 |
| Buy* | 12 | £5.821 | Automatic Execution |
14:00:09 - 03-Sep-26 |
| Buy* | 10 | £5.80 | Automatic Execution |
11:20:30 - 03-Sep-26 |
| Sell* | 922 | £5.79 | Automatic Execution |
10:41:01 - 03-Sep-26 |
| Sell* | 800 | £5.79 | Automatic Execution |
10:41:01 - 03-Sep-26 |
| Sell* | 1,722 | £5.7917 | Negotiated Trade |
10:40:01 - 03-Sep-26 |
| Buy* | 5 | £5.807 | Suspected BUY Trade |
10:18:39 - 03-Sep-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:48 - 03-Sep-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:48 - 03-Sep-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:48 - 03-Sep-26 |
| Unknown* | 0 | £5.778 | SI Trade |
08:00:48 - 03-Sep-26 |
| Sell* | 81 | £5.778 | Uncrossing Trade |
08:00:22 - 03-Sep-26 |
| Sell* | 3 | £5.784 | SI Trade |
16:05:09 - 02-Sep-26 |
| Buy* | 5 | £5.797 | SI Trade |
15:18:50 - 02-Sep-26 |
| Unknown* | 0 | £5.793 | SI Trade |
13:51:11 - 02-Sep-26 |
| Buy* | 2 | £5.779 | SI Trade |
11:59:52 - 02-Sep-26 |
| Unknown* | 0 | £5.767 | SI Trade |
09:54:03 - 02-Sep-26 |
| Sell* | 2 | £5.774 | SI Trade |
09:50:19 - 02-Sep-26 |
| Buy* | 15 | £5.785 | SI Trade |
09:35:57 - 02-Sep-26 |
| Buy* | 8 | £5.785 | SI Trade |
09:15:00 - 02-Sep-26 |
| Unknown* | 0 | £5.788 | SI Trade |
08:08:20 - 02-Sep-26 |
| Unknown* | 0 | £5.788 | SI Trade |
08:01:17 - 02-Sep-26 |
| Unknown* | 0 | £5.791 | SI Trade |
08:00:31 - 02-Sep-26 |
| Unknown* | 0 | £5.791 | SI Trade |
08:00:31 - 02-Sep-26 |
| Buy* | 24 | £5.807 | Suspected BUY Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 2 | £5.805 | Suspected BUY Trade |
15:20:32 - 01-Sep-26 |
| Unknown* | 0 | £5.781 | SI Trade |
14:51:25 - 01-Sep-26 |
| Unknown* | 0 | £5.795 | SI Trade |
14:08:22 - 01-Sep-26 |
| Sell* | 715 | £5.78 | Automatic Execution |
13:41:30 - 01-Sep-26 |
| Unknown* | 0 | £5.805 | SI Trade |
13:29:16 - 01-Sep-26 |
| Buy* | 1 | £5.792 | SI Trade |
11:12:24 - 01-Sep-26 |
| Unknown* | 0 | £5.781 | SI Trade |
09:52:56 - 01-Sep-26 |
| Sell* | 85 | £5.781 | Automatic Execution |
09:52:56 - 01-Sep-26 |
| Buy* | 2 | £5.807 | Suspected BUY Trade |
08:47:11 - 01-Sep-26 |
| Unknown* | 0 | £5.807 | SI Trade |
08:42:28 - 01-Sep-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:10:50 - 01-Sep-26 |
| Buy* | 1 | £5.822 | SI Trade |
08:06:05 - 01-Sep-26 |
| Buy* | 3 | £5.822 | SI Trade |
08:06:05 - 01-Sep-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:06:05 - 01-Sep-26 |
| Buy* | 12 | £5.822 | Automatic Execution |
08:05:53 - 01-Sep-26 |
| Buy* | 11 | £5.822 | SI Trade |
08:05:53 - 01-Sep-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:05:53 - 01-Sep-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:05:53 - 01-Sep-26 |
| Unknown* | 0 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Unknown* | 0 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Buy* | 12 | £5.821 | Automatic Execution |
08:05:52 - 01-Sep-26 |
| Buy* | 7 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Buy* | 1 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Buy* | 1 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Buy* | 1 | £5.846 | SI Trade |
08:05:52 - 01-Sep-26 |
| Unknown* | 0 | £5.846 | SI Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 5 | £5.846 | SI Trade |
08:05:30 - 01-Sep-26 |
| Unknown* | 0 | £5.846 | SI Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 1 | £5.846 | SI Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 12 | £5.846 | Automatic Execution |
08:05:30 - 01-Sep-26 |
| Sell* | 545 | £5.817 | Negotiated Trade |
14:35:23 - 28-Aug-26 |
| Buy* | 1 | £5.829 | SI Trade |
12:21:38 - 28-Aug-26 |
| Buy* | 1 | £5.831 | SI Trade |
11:52:24 - 28-Aug-26 |
| Buy* | 10 | £5.831 | SI Trade |
10:45:38 - 28-Aug-26 |
| Sell* | 178 | £5.821 | Negotiated Trade |
09:49:41 - 28-Aug-26 |
| Buy* | 34 | £5.837 | Suspected BUY Trade |
08:34:08 - 28-Aug-26 |
| Buy* | 1 | £5.835 | SI Trade |
08:06:01 - 28-Aug-26 |
| Unknown* | 0 | £5.835 | SI Trade |
08:06:01 - 28-Aug-26 |
| Buy* | 6 | £5.841 | SI Trade |
08:05:36 - 28-Aug-26 |
| Buy* | 4 | £5.841 | SI Trade |
08:05:36 - 28-Aug-26 |
| Buy* | 1 | £5.841 | SI Trade |
08:05:36 - 28-Aug-26 |
| Buy* | 12 | £5.841 | Automatic Execution |
08:05:36 - 28-Aug-26 |
| Sell* | 61 | £5.818 | Uncrossing Trade |
16:35:09 - 27-Aug-26 |
| Unknown* | 0 | £5.831 | SI Trade |
15:49:15 - 27-Aug-26 |
| Buy* | 20 | £5.831 | Automatic Execution |
15:49:15 - 27-Aug-26 |
| Unknown* | 0 | £5.814 | SI Trade |
14:40:48 - 27-Aug-26 |
| Buy* | 51 | £5.833 | Suspected BUY Trade |
12:33:35 - 27-Aug-26 |
| Sell* | 152 | £5.817 | Automatic Execution |
11:11:10 - 27-Aug-26 |
| Sell* | 9 | £5.826 | Automatic Execution |
11:11:10 - 27-Aug-26 |
| Unknown* | 0 | £5.836 | SI Trade |
08:43:43 - 27-Aug-26 |
| Buy* | 1 | £5.839 | SI Trade |
08:22:38 - 27-Aug-26 |
| Buy* | 7 | £5.825 | SI Trade |
16:20:10 - 26-Aug-26 |
| Buy* | 86 | £5.825 | SI Trade |
15:16:39 - 26-Aug-26 |
| Unknown* | 0 | £5.813 | SI Trade |
14:51:09 - 26-Aug-26 |
| Unknown* | 0 | £5.829 | SI Trade |
13:27:47 - 26-Aug-26 |
| Sell* | 2 | £5.817 | SI Trade |
13:16:15 - 26-Aug-26 |
| Unknown* | 0 | £5.818 | SI Trade |
11:59:20 - 26-Aug-26 |
| Sell* | 8 | £5.818 | SI Trade |
11:59:20 - 26-Aug-26 |
| Sell* | 10 | £5.818 | Negotiated Trade |
08:34:08 - 26-Aug-26 |
| Sell* | 19 | £5.818 | SI Trade |
08:32:56 - 26-Aug-26 |
| Unknown* | 0 | £5.849 | SI Trade |
08:01:07 - 26-Aug-26 |
| Unknown* | 0 | £5.849 | SI Trade |
08:01:07 - 26-Aug-26 |
| Buy* | 11 | £5.826 | Suspected BUY Trade |
16:35:14 - 25-Aug-26 |
| Sell* | 17 | £5.822 | Negotiated Trade |
15:07:37 - 25-Aug-26 |
| Buy* | 2 | £5.826 | SI Trade |
14:15:30 - 25-Aug-26 |
| Buy* | 6 | £5.826 | SI Trade |
14:14:45 - 25-Aug-26 |
| Buy* | 11 | £5.826 | Automatic Execution |
14:14:45 - 25-Aug-26 |
| Buy* | 77 | £5.826 | Automatic Execution |
14:14:00 - 25-Aug-26 |
| Unknown* | 0 | £5.826 | SI Trade |
13:12:17 - 25-Aug-26 |
| Buy* | 800 | £5.824 | Automatic Execution |
12:40:28 - 25-Aug-26 |
| Sell* | 50 | £5.815 | Automatic Execution |
10:29:33 - 25-Aug-26 |
| Unknown* | 0 | £5.821 | SI Trade |
10:24:28 - 25-Aug-26 |
| Buy* | 1 | £5.803 | Automatic Execution |
09:22:07 - 25-Aug-26 |
| Buy* | 8 | £5.81 | SI Trade |
14:54:38 - 24-Aug-26 |
| Buy* | 10 | £5.81 | SI Trade |
14:53:53 - 24-Aug-26 |
| Buy* | 11 | £5.81 | Automatic Execution |
14:53:53 - 24-Aug-26 |
| Unknown* | 0 | £5.801 | SI Trade |
14:12:49 - 24-Aug-26 |
| Unknown* | 0 | £5.811 | SI Trade |
12:33:01 - 24-Aug-26 |
| Buy* | 11 | £5.811 | Automatic Execution |
12:32:16 - 24-Aug-26 |
| Unknown* | 0 | £5.816 | SI Trade |
12:32:14 - 24-Aug-26 |
| Buy* | 178 | £5.809 | Suspected BUY Trade |
12:21:04 - 24-Aug-26 |
| Unknown* | 0 | £5.807 | SI Trade |
11:47:09 - 24-Aug-26 |
| Unknown* | 0 | £5.81 | SI Trade |
09:43:19 - 24-Aug-26 |
| Sell* | 2 | £5.808 | Negotiated Trade |
08:30:28 - 24-Aug-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:06:01 - 24-Aug-26 |
| Buy* | 3 | £5.827 | SI Trade |
08:05:38 - 24-Aug-26 |
| Unknown* | 0 | £5.827 | SI Trade |
08:05:38 - 24-Aug-26 |
| Buy* | 1 | £5.832 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | £5.817 | SI Trade |
14:58:41 - 21-Aug-26 |
| Unknown* | 0 | £5.811 | SI Trade |
12:01:42 - 21-Aug-26 |
| Unknown* | 0 | £5.811 | SI Trade |
10:40:16 - 21-Aug-26 |
| Sell* | 2 | £5.796 | Automatic Execution |
10:02:57 - 21-Aug-26 |
| Buy* | 3 | £5.815 | Automatic Execution |
08:32:04 - 21-Aug-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:04:07 - 21-Aug-26 |
| Buy* | 1 | £5.823 | SI Trade |
08:03:49 - 21-Aug-26 |
| Unknown* | 0 | £5.823 | SI Trade |
08:03:49 - 21-Aug-26 |
| Unknown* | 0 | £5.786 | SI Trade |
08:03:49 - 21-Aug-26 |
| Buy* | 11 | £5.805 | Suspected BUY Trade |
16:35:29 - 20-Aug-26 |
| Unknown* | 0 | £5.808 | SI Trade |
14:58:22 - 20-Aug-26 |
| Unknown* | 0 | £5.82 | SI Trade |
11:36:25 - 20-Aug-26 |
| Unknown* | 0 | £5.798 | SI Trade |
08:49:03 - 20-Aug-26 |
| Sell* | 342 | £5.798 | Automatic Execution |
08:49:03 - 20-Aug-26 |
| Unknown* | 0 | £5.828 | SI Trade |
08:08:29 - 20-Aug-26 |
| Buy* | 1 | £5.828 | SI Trade |
08:08:29 - 20-Aug-26 |
| Buy* | 11 | £5.828 | Automatic Execution |
08:08:29 - 20-Aug-26 |
| Unknown* | 0 | £5.828 | SI Trade |
08:06:28 - 20-Aug-26 |
| Buy* | 10 | £5.829 | SI Trade |
08:00:38 - 20-Aug-26 |
| Unknown* | 0 | £5.792 | SI Trade |
08:00:38 - 20-Aug-26 |
| Buy* | 107 | £5.832 | Automatic Execution |
08:00:32 - 20-Aug-26 |