| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £5.771 | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Buy* | 5 | £5.765 | SI Trade |
15:44:17 - 12-Jun-26 |
| Buy* | 8 | £5.765 | SI Trade |
15:44:15 - 12-Jun-26 |
| Buy* | 28 | £5.765 | Automatic Execution |
15:44:15 - 12-Jun-26 |
| Buy* | 20 | £5.771 | Suspected BUY Trade |
13:23:00 - 12-Jun-26 |
| Sell* | 68 | £5.763 | Automatic Execution |
11:39:38 - 12-Jun-26 |
| Sell* | 1 | £5.762 | Automatic Execution |
10:08:07 - 12-Jun-26 |
| Buy* | 19 | £5.777 | SI Trade |
09:17:50 - 12-Jun-26 |
| Buy* | 28 | £5.777 | Automatic Execution |
09:17:38 - 12-Jun-26 |
| Buy* | 19 | £5.777 | SI Trade |
09:17:38 - 12-Jun-26 |
| Buy* | 8 | £5.775 | SI Trade |
09:11:17 - 12-Jun-26 |
| Buy* | 29 | £5.775 | SI Trade |
09:11:12 - 12-Jun-26 |
| Sell* | 41 | £5.757 | SI Trade |
09:06:56 - 12-Jun-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:20:37 - 12-Jun-26 |
| Unknown* | 0 | £5.746 | SI Trade |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | £5.782 | SI Trade |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | £5.782 | SI Trade |
08:00:33 - 12-Jun-26 |
| Sell* | 19 | £5.749 | Uncrossing Trade |
08:00:19 - 12-Jun-26 |
| Sell* | 90 | £5.718 | Uncrossing Trade |
16:35:29 - 11-Jun-26 |
| Buy* | 48 | £5.726 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 174 | £5.726 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Buy* | 16 | £5.736 | Automatic Execution |
13:05:11 - 11-Jun-26 |
| Buy* | 18 | £5.732 | Automatic Execution |
10:24:32 - 11-Jun-26 |
| Buy* | 1 | £5.734 | SI Trade |
09:54:17 - 11-Jun-26 |
| Unknown* | 0 | £5.736 | SI Trade |
09:17:18 - 11-Jun-26 |
| Buy* | 4 | £5.728 | SI Trade |
08:15:37 - 11-Jun-26 |
| Unknown* | 0 | £5.725 | SI Trade |
08:06:00 - 11-Jun-26 |
| Buy* | 17 | £5.725 | SI Trade |
08:06:00 - 11-Jun-26 |
| Buy* | 241 | £5.73 | Suspected BUY Trade |
16:35:14 - 10-Jun-26 |
| Unknown* | 0 | £5.745 | SI Trade |
15:48:59 - 10-Jun-26 |
| Buy* | 27 | £5.745 | Automatic Execution |
15:48:58 - 10-Jun-26 |
| Buy* | 3 | £5.746 | SI Trade |
15:45:12 - 10-Jun-26 |
| Unknown* | 0 | £5.713 | SI Trade |
13:40:44 - 10-Jun-26 |
| Buy* | 2 | £5.727 | SI Trade |
12:24:35 - 10-Jun-26 |
| Buy* | 1 | £5.731 | SI Trade |
10:25:55 - 10-Jun-26 |
| Unknown* | 0 | £5.733 | SI Trade |
10:09:19 - 10-Jun-26 |
| Sell* | 1 | £5.716 | Negotiated Trade |
09:56:39 - 10-Jun-26 |
| Buy* | 1 | £5.741 | SI Trade |
08:41:19 - 10-Jun-26 |
| Buy* | 2 | £5.741 | SI Trade |
08:29:09 - 10-Jun-26 |
| Buy* | 16 | £5.744 | SI Trade |
08:17:29 - 10-Jun-26 |
| Buy* | 27 | £5.744 | SI Trade |
08:17:19 - 10-Jun-26 |
| Buy* | 27 | £5.744 | Automatic Execution |
08:17:19 - 10-Jun-26 |
| Buy* | 27 | £5.741 | SI Trade |
08:17:14 - 10-Jun-26 |
| Buy* | 27 | £5.741 | Automatic Execution |
08:17:14 - 10-Jun-26 |
| Buy* | 27 | £5.744 | SI Trade |
08:17:10 - 10-Jun-26 |
| Buy* | 27 | £5.744 | Automatic Execution |
08:17:10 - 10-Jun-26 |
| Buy* | 27 | £5.741 | SI Trade |
08:16:56 - 10-Jun-26 |
| Buy* | 27 | £5.741 | Automatic Execution |
08:16:56 - 10-Jun-26 |
| Buy* | 8 | £5.741 | SI Trade |
08:16:55 - 10-Jun-26 |
| Buy* | 27 | £5.741 | Automatic Execution |
08:16:55 - 10-Jun-26 |
| Buy* | 241 | £5.746 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 800 | £5.743 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 144 | £5.746 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 18 | £5.746 | SI Trade |
08:10:17 - 10-Jun-26 |
| Buy* | 11 | £5.746 | SI Trade |
08:10:10 - 10-Jun-26 |
| Unknown* | 0 | £5.746 | SI Trade |
08:10:10 - 10-Jun-26 |
| Buy* | 1 | £5.746 | SI Trade |
08:10:10 - 10-Jun-26 |
| Unknown* | 0 | £5.722 | SI Trade |
08:10:10 - 10-Jun-26 |
| Buy* | 27 | £5.746 | Automatic Execution |
08:10:10 - 10-Jun-26 |
| Sell* | 800 | £5.744 | Automatic Execution |
08:10:10 - 10-Jun-26 |
| Unknown* | 0 | £5.741 | SI Trade |
15:16:22 - 09-Jun-26 |
| Buy* | 8 | £5.77 | SI Trade |
14:49:18 - 09-Jun-26 |
| Unknown* | 0 | £5.766 | SI Trade |
14:03:48 - 09-Jun-26 |
| Buy* | 8 | £5.761 | SI Trade |
09:43:07 - 09-Jun-26 |
| Buy* | 2 | £5.759 | Automatic Execution |
09:10:25 - 09-Jun-26 |
| Buy* | 1 | £5.752 | Automatic Execution |
09:10:25 - 09-Jun-26 |
| Buy* | 29 | £5.752 | Suspected BUY Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 0 | £5.758 | SI Trade |
14:54:32 - 08-Jun-26 |
| Buy* | 29 | £5.758 | Automatic Execution |
14:54:05 - 08-Jun-26 |
| Unknown* | 0 | £5.758 | SI Trade |
14:54:02 - 08-Jun-26 |
| Buy* | 5 | £5.743 | Automatic Execution |
14:43:08 - 08-Jun-26 |
| Sell* | 180 | £5.743 | Automatic Execution |
14:01:26 - 08-Jun-26 |
| Unknown* | 0 | £5.758 | SI Trade |
13:41:12 - 08-Jun-26 |
| Buy* | 8 | £5.75 | SI Trade |
11:48:42 - 08-Jun-26 |
| Buy* | 180 | £5.748 | Automatic Execution |
11:35:24 - 08-Jun-26 |
| Sell* | 540 | £5.722 | Negotiated Trade |
08:16:59 - 08-Jun-26 |
| Buy* | 4 | £5.737 | SI Trade |
08:00:42 - 08-Jun-26 |
| Unknown* | 0 | £5.737 | SI Trade |
08:00:42 - 08-Jun-26 |
| Unknown* | 0 | £5.737 | SI Trade |
08:00:42 - 08-Jun-26 |
| Unknown* | 0 | £5.696 | SI Trade |
08:00:42 - 08-Jun-26 |
| Buy* | 25 | £5.738 | Suspected BUY Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 29 | £5.762 | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Unknown* | 0 | £5.766 | SI Trade |
16:09:00 - 05-Jun-26 |
| Sell* | 1 | £5.775 | Automatic Execution |
13:31:07 - 05-Jun-26 |
| Sell* | 14,332 | £5.771 | Automatic Execution |
10:22:42 - 05-Jun-26 |
| Sell* | 460 | £5.771 | Automatic Execution |
10:22:04 - 05-Jun-26 |
| Sell* | 230 | £5.771 | Automatic Execution |
10:21:53 - 05-Jun-26 |
| Sell* | 231 | £5.771 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 482 | £5.771 | Automatic Execution |
10:21:43 - 05-Jun-26 |
| Sell* | 437 | £5.771 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Sell* | 350 | £5.771 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Sell* | 127 | £5.773 | Automatic Execution |
10:21:19 - 05-Jun-26 |
| Sell* | 443 | £5.773 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Sell* | 230 | £5.773 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Unknown* | 0 | £5.787 | SI Trade |
09:15:36 - 05-Jun-26 |
| Unknown* | 0 | £5.786 | SI Trade |
08:40:36 - 05-Jun-26 |
| Buy* | 6 | £5.786 | Suspected BUY Trade |
08:32:04 - 05-Jun-26 |
| Buy* | 6 | £5.79 | SI Trade |
08:00:51 - 05-Jun-26 |
| Unknown* | 0 | £5.79 | SI Trade |
08:00:51 - 05-Jun-26 |
| Buy* | 6 | £5.79 | SI Trade |
08:00:51 - 05-Jun-26 |
| Buy* | 2 | £5.789 | SI Trade |
08:00:51 - 05-Jun-26 |
| Buy* | 17 | £5.789 | SI Trade |
08:00:51 - 05-Jun-26 |
| Buy* | 29 | £5.789 | Automatic Execution |
08:00:51 - 05-Jun-26 |
| Buy* | 54 | £5.79 | Automatic Execution |
08:00:32 - 05-Jun-26 |
| Buy* | 77 | £5.79 | Automatic Execution |
08:00:31 - 05-Jun-26 |
| Buy* | 1 | £5.793 | SI Trade |
16:10:55 - 04-Jun-26 |
| Buy* | 7 | £5.79 | SI Trade |
13:26:55 - 04-Jun-26 |
| Buy* | 63 | £5.787 | Automatic Execution |
13:26:11 - 04-Jun-26 |
| Buy* | 29 | £5.787 | Automatic Execution |
13:25:09 - 04-Jun-26 |
| Buy* | 2 | £5.788 | SI Trade |
13:25:05 - 04-Jun-26 |
| Buy* | 7 | £5.79 | SI Trade |
09:00:55 - 04-Jun-26 |
| Buy* | 1 | £5.792 | Suspected BUY Trade |
08:34:09 - 04-Jun-26 |
| Unknown* | 0 | £5.777 | SI Trade |
08:19:15 - 04-Jun-26 |
| Buy* | 100 | £5.792 | Automatic Execution |
08:06:01 - 04-Jun-26 |
| Unknown* | 0 | £5.796 | SI Trade |
08:03:08 - 04-Jun-26 |
| Unknown* | 0 | £5.796 | SI Trade |
08:03:08 - 04-Jun-26 |
| Buy* | 205 | £5.793 | Suspected BUY Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 172 | £5.795 | Automatic Execution |
14:46:06 - 03-Jun-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
14:38:26 - 03-Jun-26 |
| Buy* | 2 | £5.807 | SI Trade |
12:21:46 - 03-Jun-26 |
| Buy* | 5 | £5.807 | SI Trade |
12:21:46 - 03-Jun-26 |
| Buy* | 13 | £5.807 | Automatic Execution |
12:21:46 - 03-Jun-26 |
| Buy* | 6 | £5.813 | SI Trade |
08:00:51 - 03-Jun-26 |
| Buy* | 12 | £5.814 | Automatic Execution |
08:00:46 - 03-Jun-26 |
| Buy* | 12 | £5.814 | SI Trade |
08:00:46 - 03-Jun-26 |
| Buy* | 12 | £5.813 | Automatic Execution |
08:00:42 - 03-Jun-26 |
| Buy* | 12 | £5.813 | SI Trade |
08:00:42 - 03-Jun-26 |
| Sell* | 99 | £5.773 | Automatic Execution |
08:00:36 - 03-Jun-26 |
| Buy* | 12 | £5.814 | Automatic Execution |
08:00:36 - 03-Jun-26 |
| Buy* | 14 | £5.814 | SI Trade |
08:00:36 - 03-Jun-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:00:31 - 03-Jun-26 |
| Sell* | 193 | £5.775 | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Buy* | 386 | £5.813 | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Sell* | 146 | £5.794 | Uncrossing Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 112 | £5.811 | Suspected BUY Trade |
16:12:17 - 02-Jun-26 |
| Unknown* | 0 | £5.794 | SI Trade |
09:30:18 - 02-Jun-26 |
| Sell* | 706 | £5.794 | Automatic Execution |
09:30:18 - 02-Jun-26 |
| Buy* | 1 | £5.813 | SI Trade |
08:30:08 - 02-Jun-26 |
| Sell* | 23 | £5.783 | Automatic Execution |
08:06:01 - 02-Jun-26 |
| Sell* | 146 | £5.784 | Automatic Execution |
08:03:00 - 02-Jun-26 |
| Buy* | 77 | £5.796 | Suspected BUY Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 0 | £5.791 | SI Trade |
14:40:41 - 01-Jun-26 |
| Sell* | 172 | £5.796 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Unknown* | 0 | £5.796 | SI Trade |
13:43:23 - 01-Jun-26 |
| Sell* | 14 | £5.796 | SI Trade |
13:13:21 - 01-Jun-26 |
| Unknown* | 0 | £5.804 | SI Trade |
12:43:11 - 01-Jun-26 |
| Unknown* | 0 | £5.799 | SI Trade |
09:11:57 - 01-Jun-26 |
| Buy* | 2 | £5.802 | SI Trade |
09:01:11 - 01-Jun-26 |
| Buy* | 1 | £5.802 | SI Trade |
08:59:31 - 01-Jun-26 |
| Buy* | 9 | £5.802 | SI Trade |
08:37:02 - 01-Jun-26 |
| Buy* | 77 | £5.802 | Automatic Execution |
08:35:14 - 01-Jun-26 |
| Buy* | 1 | £5.803 | SI Trade |
08:24:21 - 01-Jun-26 |
| Buy* | 1 | £5.803 | SI Trade |
08:22:51 - 01-Jun-26 |
| Unknown* | 0 | £5.804 | SI Trade |
08:14:01 - 01-Jun-26 |
| Unknown* | 0 | £5.805 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | £5.813 | SI Trade |
08:01:26 - 01-Jun-26 |
| Unknown* | 0 | £5.776 | SI Trade |
08:01:26 - 01-Jun-26 |
| Buy* | 1 | £5.813 | SI Trade |
08:01:26 - 01-Jun-26 |
| Buy* | 29 | £5.802 | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Unknown* | 0 | £5.784 | SI Trade |
16:28:30 - 29-May-26 |
| Unknown* | 0 | £5.807 | SI Trade |
15:51:37 - 29-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
12:32:11 - 29-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
11:37:24 - 29-May-26 |
| Unknown* | 0 | £5.798 | SI Trade |
09:54:18 - 29-May-26 |
| Buy* | 3 | £5.798 | Automatic Execution |
09:21:29 - 29-May-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:04:44 - 29-May-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:04:44 - 29-May-26 |
| Buy* | 4 | £5.809 | SI Trade |
08:04:44 - 29-May-26 |
| Buy* | 16 | £5.808 | SI Trade |
08:04:44 - 29-May-26 |
| Buy* | 29 | £5.808 | Automatic Execution |
08:04:44 - 29-May-26 |
| Unknown* | 1 | £5.783 | OTC Trade |
15:27:35 - 28-May-26 |
| Buy* | 1 | £5.783 | SI Trade |
15:27:35 - 28-May-26 |
| Unknown* | 0 | £5.769 | SI Trade |
10:17:46 - 28-May-26 |
| Buy* | 5 | £5.769 | SI Trade |
08:54:16 - 28-May-26 |
| Buy* | 1 | £5.77 | SI Trade |
08:08:47 - 28-May-26 |
| Buy* | 4 | £5.77 | SI Trade |
08:08:47 - 28-May-26 |
| Buy* | 1 | £5.77 | SI Trade |
08:08:47 - 28-May-26 |
| Buy* | 29 | £5.772 | Automatic Execution |
08:08:36 - 28-May-26 |
| Buy* | 3 | £5.77 | SI Trade |
08:08:05 - 28-May-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:08:05 - 28-May-26 |
| Buy* | 1 | £5.774 | Automatic Execution |
16:17:15 - 27-May-26 |
| Buy* | 11 | £5.777 | SI Trade |
15:53:47 - 27-May-26 |
| Unknown* | 0 | £5.783 | SI Trade |
14:20:27 - 27-May-26 |
| Sell* | 1 | £5.765 | SI Trade |
14:20:27 - 27-May-26 |
| Sell* | 335 | £5.773 | Automatic Execution |
12:15:58 - 27-May-26 |
| Sell* | 360 | £5.774 | Automatic Execution |
12:15:58 - 27-May-26 |
| Unknown* | 0 | £5.77 | SI Trade |
10:08:47 - 27-May-26 |
| Buy* | 154 | £5.788 | Automatic Execution |
09:44:37 - 27-May-26 |
| Buy* | 326 | £5.787 | Automatic Execution |
09:44:37 - 27-May-26 |
| Unknown* | 0 | £5.785 | SI Trade |
08:00:37 - 27-May-26 |
| Sell* | 1,426 | £5.748 | Automatic Execution |
16:04:02 - 26-May-26 |
| Sell* | 1,426 | £5.75 | Automatic Execution |
15:57:00 - 26-May-26 |
| Sell* | 800 | £5.746 | Automatic Execution |
15:50:35 - 26-May-26 |
| Sell* | 1,426 | £5.75 | Automatic Execution |
15:50:35 - 26-May-26 |
| Sell* | 1,426 | £5.748 | Automatic Execution |
15:50:05 - 26-May-26 |
| Buy* | 1 | £5.76 | Automatic Execution |
14:55:30 - 26-May-26 |
| Sell* | 8,771 | £5.748 | Negotiated Trade |
12:09:17 - 26-May-26 |
| Buy* | 97 | £5.758 | Suspected BUY Trade |
12:07:16 - 26-May-26 |