| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.796 | SI Trade |
15:53:04 - 09-Nov-26 |
| Buy* | 17 | £5.796 | Automatic Execution |
15:53:04 - 09-Nov-26 |
| Buy* | 5 | £5.795 | SI Trade |
15:08:46 - 09-Nov-26 |
| Buy* | 29 | £5.795 | SI Trade |
15:07:41 - 09-Nov-26 |
| Buy* | 31 | £5.795 | Automatic Execution |
15:07:41 - 09-Nov-26 |
| Buy* | 1 | £5.79 | Suspected BUY Trade |
13:21:48 - 09-Nov-26 |
| Buy* | 2 | £5.775 | SI Trade |
09:51:56 - 09-Nov-26 |
| Unknown* | 0 | £5.775 | SI Trade |
09:51:56 - 09-Nov-26 |
| Buy* | 8 | £5.772 | Suspected BUY Trade |
09:38:41 - 09-Nov-26 |
| Unknown* | 0 | £5.78 | SI Trade |
08:00:34 - 09-Nov-26 |
| Unknown* | 0 | £5.78 | SI Trade |
08:00:34 - 09-Nov-26 |
| Buy* | 250 | £5.769 | Automatic Execution |
15:35:14 - 06-Nov-26 |
| Buy* | 1,426 | £5.764 | Automatic Execution |
15:35:01 - 06-Nov-26 |
| Unknown* | 0 | £5.768 | SI Trade |
14:38:05 - 06-Nov-26 |
| Buy* | 17 | £5.768 | SI Trade |
14:38:05 - 06-Nov-26 |
| Sell* | 1 | £5.743 | Negotiated Trade |
14:15:10 - 06-Nov-26 |
| Buy* | 30 | £5.76 | Automatic Execution |
13:39:08 - 06-Nov-26 |
| Buy* | 10 | £5.759 | SI Trade |
13:23:34 - 06-Nov-26 |
| Sell* | 8 | £5.752 | SI Trade |
10:14:59 - 06-Nov-26 |
| Buy* | 1 | £5.771 | SI Trade |
09:08:33 - 06-Nov-26 |
| Unknown* | 0 | £5.771 | SI Trade |
09:03:21 - 06-Nov-26 |
| Buy* | 3 | £5.774 | SI Trade |
08:04:02 - 06-Nov-26 |
| Buy* | 3 | £5.796 | SI Trade |
16:29:58 - 05-Nov-26 |
| Buy* | 33 | £5.794 | Automatic Execution |
16:29:56 - 05-Nov-26 |
| Buy* | 31 | £5.794 | SI Trade |
16:29:56 - 05-Nov-26 |
| Buy* | 310 | £5.794 | Automatic Execution |
16:24:48 - 05-Nov-26 |
| Unknown* | 0 | £5.795 | SI Trade |
15:06:17 - 05-Nov-26 |
| Sell* | 1 | £5.79 | SI Trade |
14:37:37 - 05-Nov-26 |
| Sell* | 24 | £5.809 | Automatic Execution |
14:12:36 - 05-Nov-26 |
| Sell* | 1 | £5.81 | Automatic Execution |
13:08:02 - 05-Nov-26 |
| Buy* | 1 | £5.823 | Automatic Execution |
11:31:17 - 05-Nov-26 |
| Unknown* | 0 | £5.823 | SI Trade |
11:31:10 - 05-Nov-26 |
| Unknown* | 0 | £5.812 | SI Trade |
11:16:40 - 05-Nov-26 |
| Buy* | 69 | £5.811 | Automatic Execution |
11:16:40 - 05-Nov-26 |
| Unknown* | 0 | £5.811 | SI Trade |
10:38:14 - 05-Nov-26 |
| Buy* | 5 | £5.812 | SI Trade |
08:09:42 - 05-Nov-26 |
| Sell* | 520 | £5.791 | Automatic Execution |
14:37:56 - 04-Nov-26 |
| Unknown* | 0 | £5.791 | SI Trade |
14:37:56 - 04-Nov-26 |
| Unknown* | 0 | £5.802 | SI Trade |
14:28:00 - 04-Nov-26 |
| Buy* | 7 | £5.799 | SI Trade |
14:13:08 - 04-Nov-26 |
| Unknown* | 0 | £5.802 | SI Trade |
14:02:15 - 04-Nov-26 |
| Unknown* | 0 | £5.796 | SI Trade |
12:44:26 - 04-Nov-26 |
| Buy* | 7 | £5.796 | SI Trade |
12:44:26 - 04-Nov-26 |
| Buy* | 306 | £5.782 | Automatic Execution |
11:50:34 - 04-Nov-26 |
| Sell* | 800 | £5.782 | Automatic Execution |
11:22:33 - 04-Nov-26 |
| Buy* | 99 | £5.784 | Automatic Execution |
11:19:59 - 04-Nov-26 |
| Sell* | 6 | £5.759 | SI Trade |
08:04:54 - 04-Nov-26 |
| Buy* | 2 | £5.783 | SI Trade |
08:04:54 - 04-Nov-26 |
| Buy* | 1 | £5.783 | SI Trade |
08:04:54 - 04-Nov-26 |
| Sell* | 1 | £5.759 | SI Trade |
08:04:54 - 04-Nov-26 |
| Buy* | 6 | £5.783 | SI Trade |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | £5.783 | SI Trade |
08:04:54 - 04-Nov-26 |
| Buy* | 50 | £5.765 | Automatic Execution |
16:09:25 - 03-Nov-26 |
| Buy* | 85 | £5.765 | SI Trade |
16:02:56 - 03-Nov-26 |
| Buy* | 3 | £5.761 | SI Trade |
09:20:02 - 03-Nov-26 |
| Buy* | 2 | £5.759 | SI Trade |
08:59:53 - 03-Nov-26 |
| Buy* | 27 | £5.759 | SI Trade |
08:59:53 - 03-Nov-26 |
| Buy* | 31 | £5.759 | Automatic Execution |
08:59:53 - 03-Nov-26 |
| Buy* | 4 | £5.762 | SI Trade |
08:34:46 - 03-Nov-26 |
| Buy* | 30 | £5.763 | Automatic Execution |
08:29:59 - 03-Nov-26 |
| Buy* | 7 | £5.763 | SI Trade |
08:29:58 - 03-Nov-26 |
| Unknown* | 0 | £5.734 | SI Trade |
08:05:30 - 03-Nov-26 |
| Sell* | 449 | £5.732 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 1 | £5.793 | SI Trade |
15:48:52 - 02-Nov-26 |
| Buy* | 30 | £5.793 | Automatic Execution |
15:09:08 - 02-Nov-26 |
| Unknown* | 0 | £5.767 | SI Trade |
13:15:52 - 02-Nov-26 |
| Buy* | 8 | £5.783 | SI Trade |
12:24:41 - 02-Nov-26 |
| Unknown* | 0 | £5.78 | SI Trade |
12:17:00 - 02-Nov-26 |
| Buy* | 1 | £5.78 | SI Trade |
12:17:00 - 02-Nov-26 |
| Buy* | 12 | £5.789 | SI Trade |
11:39:56 - 02-Nov-26 |
| Buy* | 25 | £5.785 | SI Trade |
11:31:39 - 02-Nov-26 |
| Buy* | 32 | £5.785 | Automatic Execution |
11:31:39 - 02-Nov-26 |
| Buy* | 2 | £5.782 | SI Trade |
09:29:45 - 02-Nov-26 |
| Buy* | 4 | £5.782 | SI Trade |
08:44:45 - 02-Nov-26 |
| Buy* | 32 | £5.782 | Automatic Execution |
08:44:05 - 02-Nov-26 |
| Buy* | 32 | £5.782 | SI Trade |
08:44:04 - 02-Nov-26 |
| Buy* | 32 | £5.782 | Automatic Execution |
08:44:03 - 02-Nov-26 |
| Buy* | 11 | £5.782 | SI Trade |
08:44:02 - 02-Nov-26 |
| Buy* | 1 | £5.782 | SI Trade |
08:44:02 - 02-Nov-26 |
| Unknown* | 0 | £5.782 | SI Trade |
08:04:14 - 02-Nov-26 |
| Buy* | 8 | £5.79 | SI Trade |
08:01:31 - 02-Nov-26 |
| Buy* | 7 | £5.79 | SI Trade |
08:01:31 - 02-Nov-26 |
| Buy* | 2 | £5.79 | SI Trade |
08:01:31 - 02-Nov-26 |
| Buy* | 32 | £5.79 | Automatic Execution |
08:01:20 - 02-Nov-26 |
| Buy* | 7 | £5.786 | SI Trade |
08:00:44 - 02-Nov-26 |
| Buy* | 2 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 4 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 8 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 7 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 1 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Unknown* | 0 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 4 | £5.789 | SI Trade |
08:00:40 - 02-Nov-26 |
| Sell* | 9 | £5.756 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 11 | £5.778 | SI Trade |
16:21:57 - 30-Oct-26 |
| Buy* | 102 | £5.775 | Automatic Execution |
16:21:00 - 30-Oct-26 |
| Buy* | 1 | £5.778 | SI Trade |
15:13:10 - 30-Oct-26 |
| Buy* | 10 | £5.793 | SI Trade |
10:27:38 - 30-Oct-26 |
| Buy* | 84 | £5.793 | Automatic Execution |
10:26:53 - 30-Oct-26 |
| Sell* | 20 | £5.804 | SI Trade |
15:30:24 - 29-Oct-26 |
| Buy* | 1,426 | £5.799 | Automatic Execution |
14:44:31 - 29-Oct-26 |
| Buy* | 800 | £5.799 | Automatic Execution |
14:43:31 - 29-Oct-26 |
| Buy* | 800 | £5.799 | Automatic Execution |
14:38:02 - 29-Oct-26 |
| Buy* | 800 | £5.795 | Automatic Execution |
14:29:40 - 29-Oct-26 |
| Buy* | 800 | £5.795 | Automatic Execution |
14:21:22 - 29-Oct-26 |
| Sell* | 4 | £5.798 | SI Trade |
13:41:33 - 29-Oct-26 |
| Buy* | 800 | £5.803 | Automatic Execution |
13:35:23 - 29-Oct-26 |
| Buy* | 1 | £5.797 | SI Trade |
10:07:31 - 29-Oct-26 |
| Buy* | 1 | £5.793 | SI Trade |
08:45:51 - 29-Oct-26 |
| Unknown* | 0 | £5.793 | SI Trade |
08:45:51 - 29-Oct-26 |
| Unknown* | 0 | £5.799 | SI Trade |
08:01:05 - 29-Oct-26 |
| Buy* | 1 | £5.786 | SI Trade |
16:15:08 - 28-Oct-26 |
| Unknown* | 0 | £5.792 | SI Trade |
14:21:39 - 28-Oct-26 |
| Buy* | 5 | £5.797 | Automatic Execution |
13:51:31 - 28-Oct-26 |
| Sell* | 1 | £5.787 | SI Trade |
13:05:59 - 28-Oct-26 |
| Sell* | 36 | £5.787 | SI Trade |
12:38:18 - 28-Oct-26 |
| Unknown* | 0 | £5.797 | SI Trade |
12:28:19 - 28-Oct-26 |
| Buy* | 1 | £5.797 | SI Trade |
12:28:19 - 28-Oct-26 |
| Buy* | 1 | £5.794 | SI Trade |
11:54:05 - 28-Oct-26 |
| Buy* | 69 | £5.791 | SI Trade |
10:23:47 - 28-Oct-26 |
| Unknown* | 0 | £5.791 | SI Trade |
10:23:47 - 28-Oct-26 |
| Buy* | 2 | £5.791 | Suspected BUY Trade |
09:50:18 - 28-Oct-26 |
| Buy* | 2,969 | £5.793 | Automatic Execution |
08:06:01 - 28-Oct-26 |
| Buy* | 379 | £5.79 | Automatic Execution |
08:06:01 - 28-Oct-26 |
| Buy* | 421 | £5.796 | Automatic Execution |
08:06:00 - 28-Oct-26 |
| Buy* | 4 | £5.801 | SI Trade |
08:04:15 - 28-Oct-26 |
| Buy* | 531 | £5.801 | Automatic Execution |
08:03:00 - 28-Oct-26 |
| Buy* | 1 | £5.788 | SI Trade |
12:12:46 - 27-Oct-26 |
| Sell* | 8 | £5.775 | SI Trade |
11:32:18 - 27-Oct-26 |
| Unknown* | 0 | £5.762 | SI Trade |
10:36:06 - 27-Oct-26 |
| Sell* | 17 | £5.762 | Automatic Execution |
10:36:06 - 27-Oct-26 |
| Sell* | 1 | £5.765 | SI Trade |
10:04:01 - 27-Oct-26 |
| Unknown* | 0 | £5.779 | SI Trade |
10:04:01 - 27-Oct-26 |
| Buy* | 2 | £5.773 | Suspected BUY Trade |
08:34:05 - 27-Oct-26 |
| Buy* | 523 | £5.777 | Automatic Execution |
08:07:02 - 27-Oct-26 |
| Buy* | 174 | £5.777 | Automatic Execution |
08:07:01 - 27-Oct-26 |
| Buy* | 268 | £5.777 | Automatic Execution |
08:06:56 - 27-Oct-26 |
| Buy* | 80 | £5.774 | Automatic Execution |
08:06:48 - 27-Oct-26 |
| Sell* | 348 | £5.778 | Automatic Execution |
08:06:46 - 27-Oct-26 |
| Sell* | 174 | £5.778 | Automatic Execution |
08:06:46 - 27-Oct-26 |
| Sell* | 24 | £5.778 | Automatic Execution |
08:06:46 - 27-Oct-26 |
| Sell* | 174 | £5.779 | Automatic Execution |
08:06:46 - 27-Oct-26 |
| Buy* | 8 | £5.781 | SI Trade |
08:01:34 - 27-Oct-26 |
| Buy* | 9 | £5.762 | Automatic Execution |
08:01:33 - 27-Oct-26 |
| Unknown* | 0 | £5.762 | SI Trade |
08:00:12 - 27-Oct-26 |
| Buy* | 250 | £5.78 | Suspected BUY Trade |
16:35:21 - 26-Oct-26 |
| Buy* | 1 | £5.784 | SI Trade |
15:11:41 - 26-Oct-26 |
| Buy* | 5,653 | £5.785 | Automatic Execution |
15:07:37 - 26-Oct-26 |
| Buy* | 800 | £5.781 | Automatic Execution |
15:07:37 - 26-Oct-26 |
| Unknown* | 0 | £5.766 | SI Trade |
13:10:36 - 26-Oct-26 |
| Sell* | 1 | £5.75 | Negotiated Trade |
11:41:24 - 26-Oct-26 |
| Buy* | 2 | £5.765 | SI Trade |
11:41:24 - 26-Oct-26 |
| Buy* | 1 | £5.765 | SI Trade |
10:46:35 - 26-Oct-26 |
| Buy* | 1 | £5.768 | Suspected BUY Trade |
09:10:11 - 26-Oct-26 |
| Buy* | 8 | £5.772 | SI Trade |
08:00:56 - 26-Oct-26 |
| Buy* | 15 | £5.773 | SI Trade |
08:00:49 - 26-Oct-26 |
| Buy* | 32 | £5.772 | Automatic Execution |
08:00:49 - 26-Oct-26 |
| Unknown* | 0 | £5.773 | SI Trade |
08:00:34 - 26-Oct-26 |
| Buy* | 218 | £5.772 | Automatic Execution |
08:00:34 - 26-Oct-26 |
| Unknown* | 0 | £5.756 | SI Trade |
16:21:09 - 23-Oct-26 |
| Buy* | 15 | £5.769 | SI Trade |
16:20:37 - 23-Oct-26 |
| Unknown* | 0 | £5.749 | SI Trade |
14:46:33 - 23-Oct-26 |
| Unknown* | 0 | £5.756 | SI Trade |
13:39:52 - 23-Oct-26 |
| Unknown* | 0 | £5.759 | SI Trade |
11:50:27 - 23-Oct-26 |
| Sell* | 2 | £5.759 | SI Trade |
11:50:27 - 23-Oct-26 |
| Unknown* | 0 | £5.775 | SI Trade |
08:20:01 - 23-Oct-26 |
| Unknown* | 0 | £5.785 | SI Trade |
08:03:31 - 23-Oct-26 |
| Sell* | 29 | £5.751 | Uncrossing Trade |
16:35:02 - 22-Oct-26 |
| Sell* | 1 | £5.753 | Negotiated Trade |
16:06:31 - 22-Oct-26 |
| Sell* | 10 | £5.755 | SI Trade |
15:09:46 - 22-Oct-26 |
| Sell* | 29 | £5.757 | SI Trade |
15:04:46 - 22-Oct-26 |
| Sell* | 257 | £5.757 | Automatic Execution |
15:04:31 - 22-Oct-26 |
| Buy* | 30 | £5.764 | Automatic Execution |
10:10:31 - 22-Oct-26 |
| Buy* | 27 | £5.764 | SI Trade |
10:10:28 - 22-Oct-26 |
| Buy* | 1 | £5.767 | Suspected BUY Trade |
09:34:47 - 22-Oct-26 |
| Unknown* | 0 | £5.743 | SI Trade |
09:22:33 - 22-Oct-26 |
| Sell* | 26 | £5.743 | SI Trade |
09:22:33 - 22-Oct-26 |
| Unknown* | 0 | £5.775 | SI Trade |
08:12:33 - 22-Oct-26 |
| Sell* | 25 | £5.759 | SI Trade |
15:08:49 - 21-Oct-26 |
| Unknown* | 0 | £5.753 | SI Trade |
11:22:15 - 21-Oct-26 |
| Unknown* | 0 | £5.78 | SI Trade |
16:21:50 - 20-Oct-26 |
| Buy* | 8 | £5.78 | SI Trade |
16:21:49 - 20-Oct-26 |
| Sell* | 14 | £5.744 | SI Trade |
14:09:43 - 20-Oct-26 |
| Buy* | 12 | £5.766 | SI Trade |
11:01:57 - 20-Oct-26 |
| Buy* | 30 | £5.765 | Automatic Execution |
11:01:54 - 20-Oct-26 |
| Buy* | 30 | £5.766 | SI Trade |
11:01:53 - 20-Oct-26 |
| Buy* | 30 | £5.765 | Automatic Execution |
11:01:07 - 20-Oct-26 |
| Buy* | 5 | £5.766 | SI Trade |
11:01:05 - 20-Oct-26 |
| Buy* | 1 | £5.769 | SI Trade |
09:44:36 - 20-Oct-26 |
| Buy* | 1 | £5.769 | SI Trade |
09:44:23 - 20-Oct-26 |
| Sell* | 1 | £5.756 | SI Trade |
09:28:50 - 20-Oct-26 |
| Sell* | 1 | £5.756 | SI Trade |
09:28:37 - 20-Oct-26 |
| Buy* | 18 | £5.772 | SI Trade |
08:11:15 - 20-Oct-26 |
| Unknown* | 0 | £5.779 | SI Trade |
08:03:24 - 20-Oct-26 |
| Unknown* | 0 | £5.779 | SI Trade |
08:03:24 - 20-Oct-26 |
| Buy* | 1 | £5.779 | SI Trade |
08:03:24 - 20-Oct-26 |
| Sell* | 62 | £5.752 | Uncrossing Trade |
16:35:03 - 19-Oct-26 |
| Sell* | 7 | £5.75 | SI Trade |
15:50:57 - 19-Oct-26 |
| Buy* | 1 | £5.775 | Automatic Execution |
12:25:45 - 19-Oct-26 |
| Buy* | 51 | £5.775 | SI Trade |
12:25:44 - 19-Oct-26 |