| Price | £5.5065 on 16-12-2025 at 05:12:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.517 |
| Sell | £5.496 |
| Last Trade: | Sell 87.00 at £5.505 |
| Day's Volume: | 0 |
| Last Close: | £5.5065 |
| Open: | £0.00 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.049 - £5.536 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £5.505 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 12 | £5.505 | SI Trade |
13:22:38 - 15-Dec-25 |
| Unknown* | 0 | £5.505 | SI Trade |
10:19:14 - 15-Dec-25 |
| Buy* | 10 | £5.518 | Automatic Execution |
10:19:14 - 15-Dec-25 |
| Buy* | 4 | £5.516 | Suspected BUY Trade |
08:37:12 - 15-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
| Sell* | 9 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
