| Price | £5.267 on 08-05-2025 at 18:40:11 |
|---|---|
| Change | £0.0065 0.12% |
| Buy | £5.279 |
| Sell | £5.255 |
| Buy / Sell MACG Shares | |
| Last Trade: | Unknown 0.00 at £5.248 |
| Day's Volume: | 1,441 |
| Last Close: | £5.267 |
| Open: | £5.2605 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.924 - £5.378 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.280763 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.248 | SI Trade |
15:54:09 - 08-May-25 |
| Buy* | 1 | £5.27 | Suspected BUY Trade |
15:52:39 - 08-May-25 |
| Buy* | 2 | £5.279 | SI Trade |
15:22:10 - 08-May-25 |
| Unknown* | 0 | £5.277 | SI Trade |
14:34:05 - 08-May-25 |
| Sell* | 13 | £5.254 | SI Trade |
14:27:28 - 08-May-25 |
| Buy* | 1 | £5.28 | Suspected BUY Trade |
13:32:10 - 08-May-25 |
| Buy* | 1,419 | £5.281 | Suspected BUY Trade |
09:02:13 - 08-May-25 |
| Buy* | 4 | £5.285 | Suspected BUY Trade |
08:30:26 - 08-May-25 |
| Buy* | 1 | £5.291 | SI Trade |
08:07:01 - 08-May-25 |
| Unknown* | 0 | £5.291 | SI Trade |
08:07:01 - 08-May-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
