| Price | £5.326 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | £0.016 0.3% |
| Buy | £5.33 |
| Sell | £5.312 |
| Buy / Sell MACG Shares | |
| Last Trade: | Unknown 0.00 at £5.329 |
| Day's Volume: | 234 |
| Last Close: | £5.321 |
| Open: | £5.326 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £5.326 - £5.326 |
| 52wk Range: | £4.9515 - £5.378 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.327474 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.329 | SI Trade |
16:16:22 - 27-Jun-25 |
| Unknown* | 0 | £5.335 | SI Trade |
13:29:07 - 27-Jun-25 |
| Buy* | 3 | £5.329 | SI Trade |
12:00:59 - 27-Jun-25 |
| Buy* | 100 | £5.326 | Automatic Execution |
10:06:36 - 27-Jun-25 |
| Buy* | 1 | £5.326 | Suspected BUY Trade |
08:53:08 - 27-Jun-25 |
| Buy* | 18 | £5.326 | Suspected BUY Trade |
08:33:06 - 27-Jun-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:04:14 - 27-Jun-25 |
| Sell* | 77 | £5.305 | Uncrossing Trade |
16:35:25 - 26-Jun-25 |
| Buy* | 2 | £5.327 | SI Trade |
14:45:56 - 26-Jun-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
