| Price | £5.492 on 14-11-2025 at 05:12:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.512 |
| Sell | £5.492 |
| Last Trade: | Sell 28.00 at £5.492 |
| Day's Volume: | 0 |
| Last Close: | £5.492 |
| Open: | £0.00 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.049 - £5.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £5.492 | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Sell* | 4 | £5.508 | SI Trade |
14:09:30 - 13-Nov-25 |
| Buy* | 10 | £5.529 | Automatic Execution |
08:25:06 - 13-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:07:40 - 13-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:07:40 - 13-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:07:40 - 13-Nov-25 |
| Buy* | 2 | £5.526 | Suspected BUY Trade |
14:32:27 - 12-Nov-25 |
| Buy* | 1 | £5.521 | SI Trade |
08:05:36 - 12-Nov-25 |
| Buy* | 27 | £5.514 | SI Trade |
16:03:02 - 11-Nov-25 |
| Buy* | 1,088 | £5.512 | Suspected BUY Trade |
09:05:35 - 11-Nov-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
