| Price | £5.5025 on 31-10-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.513 |
| Sell | £5.492 |
| Last Trade: | Sell 2.00 at £5.486 |
| Day's Volume: | 0 |
| Last Close: | £5.5025 |
| Open: | £0.00 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.049 - £5.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.486 | Automatic Execution |
13:42:48 - 30-Oct-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:48:10 - 30-Oct-25 |
| Buy* | 1 | £5.507 | Suspected BUY Trade |
08:32:10 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:52 - 30-Oct-25 |
| Buy* | 1 | £5.514 | Automatic Execution |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:19 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:19 - 30-Oct-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
