| Price | £5.299 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.302 |
| Sell | £5.272 |
| Buy / Sell MACG Shares | |
| Last Trade: | Buy 15.00 at £5.299 |
| Day's Volume: | 1,497 |
| Last Close: | £5.287 |
| Open: | £5.186 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £5.186 - £5.299 |
| 52wk Range: | £4.9515 - £5.378 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.187269 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £5.299 | Automatic Execution |
10:40:56 - 30-May-25 |
| Sell* | 2 | £5.288 | Negotiated Trade |
08:31:13 - 30-May-25 |
| Sell* | 182 | £5.186 | Automatic Execution |
08:05:04 - 30-May-25 |
| Sell* | 649 | £5.186 | Automatic Execution |
08:05:04 - 30-May-25 |
| Sell* | 649 | £5.186 | Automatic Execution |
08:05:03 - 30-May-25 |
| Unknown* | 0 | £5.303 | SI Trade |
16:24:25 - 29-May-25 |
| Buy* | 1 | £5.299 | Automatic Execution |
15:29:03 - 29-May-25 |
| Buy* | 14 | £5.301 | SI Trade |
13:52:00 - 29-May-25 |
| Buy* | 126 | £5.301 | Automatic Execution |
13:41:14 - 29-May-25 |
| Buy* | 9 | £5.296 | Suspected BUY Trade |
11:01:20 - 29-May-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
