| Price | £5.796 on 09-11-2026 at 19:05:09 |
|---|---|
| Change | £0.0235 0.41% |
| Buy | £5.798 |
| Sell | £5.775 |
| Last Trade: | Unknown 0.00 at £5.796 |
| Day's Volume: | 93 |
| Last Close: | £5.7865 |
| Open: | £5.795 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £5.795 - £5.796 |
| 52wk Range: | £5.433 - £5.884 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.79272 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.796 | SI Trade |
15:53:04 - 09-Nov-26 |
| Buy* | 17 | £5.796 | Automatic Execution |
15:53:04 - 09-Nov-26 |
| Buy* | 5 | £5.795 | SI Trade |
15:08:46 - 09-Nov-26 |
| Buy* | 29 | £5.795 | SI Trade |
15:07:41 - 09-Nov-26 |
| Buy* | 31 | £5.795 | Automatic Execution |
15:07:41 - 09-Nov-26 |
| Buy* | 1 | £5.79 | Suspected BUY Trade |
13:21:48 - 09-Nov-26 |
| Buy* | 2 | £5.775 | SI Trade |
09:51:56 - 09-Nov-26 |
| Unknown* | 0 | £5.775 | SI Trade |
09:51:56 - 09-Nov-26 |
| Buy* | 8 | £5.772 | Suspected BUY Trade |
09:38:41 - 09-Nov-26 |
| Unknown* | 0 | £5.78 | SI Trade |
08:00:34 - 09-Nov-26 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
