| Price | £5.175 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0065 -0.13% |
| Buy | £5.181 |
| Sell | £5.169 |
| Buy / Sell MACG Shares | |
| Last Trade: | Unknown 0.00 at £5.217 |
| Day's Volume: | 61 |
| Last Close: | £5.175 |
| Open: | £5.1815 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8935 - £5.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.205787 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.217 | SI Trade |
13:36:52 - 13-Mar-25 |
| Buy* | 5 | £5.185 | SI Trade |
13:03:36 - 13-Mar-25 |
| Unknown* | 0 | £5.168 | SI Trade |
11:58:43 - 13-Mar-25 |
| Unknown* | 0 | £5.169 | SI Trade |
09:59:45 - 13-Mar-25 |
| Buy* | 18 | £5.19 | SI Trade |
09:42:29 - 13-Mar-25 |
| Unknown* | 0 | £5.216 | SI Trade |
08:06:45 - 13-Mar-25 |
| Unknown* | 0 | £5.216 | SI Trade |
08:06:45 - 13-Mar-25 |
| Buy* | 38 | £5.216 | SI Trade |
08:06:45 - 13-Mar-25 |
| Sell* | 23 | £5.17 | SI Trade |
08:07:29 - 12-Mar-25 |
| Sell* | 19 | £5.174 | SI Trade |
15:43:44 - 11-Mar-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
