| Price | £5.474 on 21-11-2025 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 6.00 at £5.474 |
| Day's Volume: | 0 |
| Last Close: | £5.474 |
| Open: | £0.00 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.049 - £5.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £5.474 | Uncrossing Trade |
16:35:03 - 20-Nov-25 |
| Buy* | 2 | £5.49 | Automatic Execution |
16:23:26 - 20-Nov-25 |
| Unknown* | 0 | £5.486 | SI Trade |
15:48:43 - 20-Nov-25 |
| Sell* | 1 | £5.486 | SI Trade |
15:48:41 - 20-Nov-25 |
| Unknown* | 0 | £5.488 | SI Trade |
15:48:16 - 20-Nov-25 |
| Sell* | 13 | £5.488 | Automatic Execution |
15:35:40 - 20-Nov-25 |
| Unknown* | 0 | £5.495 | SI Trade |
14:41:27 - 20-Nov-25 |
| Buy* | 6 | £5.495 | SI Trade |
14:38:13 - 20-Nov-25 |
| Buy* | 1 | £5.495 | Automatic Execution |
14:38:13 - 20-Nov-25 |
| Buy* | 6 | £5.495 | SI Trade |
14:34:13 - 20-Nov-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
