| Price | £118.33 on 10-07-2026 at 16:55:11 |
|---|---|
| Change | £-0.90 -0.75% |
| Buy | £118.64 |
| Sell | £118.02 |
| Last Trade: | Buy 140.00 at £114.98 |
| Day's Volume: | 0 |
| Last Close: | £118.33 |
| Open: | £119.23 |
| ISIN: | IE0002TF35X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.01 - £134.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gbpac Eslj M30g (M30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £114.98 | Automatic Execution |
16:11:00 - 08-Jul-26 |
| Buy* | 43 | £113.76 | Suspected BUY Trade |
10:49:40 - 08-Jul-26 |
| Buy* | 42 | £116.52 | Suspected BUY Trade |
15:46:10 - 07-Jul-26 |
| Buy* | 42 | £117.48 | Suspected BUY Trade |
12:40:48 - 07-Jul-26 |
| Buy* | 1 | £122.00 | Suspected BUY Trade |
14:06:05 - 02-Jul-26 |
| Buy* | 1 | £127.22 | Suspected BUY Trade |
10:57:29 - 01-Jul-26 |
| Buy* | 8 | £123.00 | Automatic Execution |
10:10:41 - 26-Jun-26 |
| Buy* | 32 | £123.00 | Automatic Execution |
10:05:39 - 26-Jun-26 |
| Buy* | 7 | £127.32 | Automatic Execution |
15:00:28 - 23-Jun-26 |
| Buy* | 11 | £130.52 | Automatic Execution |
08:44:22 - 18-Jun-26 |
Gbpac Eslj M30g (M30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
