| Price | £118.09 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | £1.87 1.61% |
| Buy | £118.38 |
| Sell | £117.80 |
| Last Trade: | Buy 20.00 at £115.28 |
| Day's Volume: | 0 |
| Last Close: | £118.09 |
| Open: | £116.22 |
| ISIN: | IE0002TF35X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.01 - £121.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gbpac Eslj M30g (M30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £115.28 | Automatic Execution |
13:42:27 - 20-May-26 |
| Buy* | 4 | £118.40 | Automatic Execution |
09:57:58 - 18-May-26 |
| Buy* | 34 | £116.04 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 9 | £116.56 | Automatic Execution |
10:58:48 - 15-May-26 |
| Buy* | 8 | £117.12 | Automatic Execution |
09:07:15 - 15-May-26 |
| Buy* | 34 | £117.10 | Automatic Execution |
09:01:50 - 15-May-26 |
| Buy* | 25 | £119.78 | Automatic Execution |
08:41:31 - 12-May-26 |
| Buy* | 41 | £121.66 | Suspected BUY Trade |
12:56:24 - 11-May-26 |
| Buy* | 6 | £121.26 | Suspected BUY Trade |
11:27:55 - 11-May-26 |
| Buy* | 11 | £118.84 | Suspected BUY Trade |
09:40:23 - 08-May-26 |
Gbpac Eslj M30g (M30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
