| Price | £113.73 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-2.11 -1.82% |
| Buy | £113.94 |
| Sell | £113.52 |
| Last Trade: | Sell 101.00 at £108.88 |
| Day's Volume: | 0 |
| Last Close: | £113.73 |
| Open: | £115.84 |
| ISIN: | IE0002TF35X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.01 - £134.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gbpac Eslj M30g (M30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £108.88 | Automatic Execution |
16:05:22 - 14-Sep-26 |
| Sell* | 77 | £108.88 | Automatic Execution |
16:05:22 - 14-Sep-26 |
| Sell* | 90 | £109.98 | Negotiated Trade |
10:09:01 - 14-Sep-26 |
| Sell* | 88 | £112.16 | Negotiated Trade |
09:05:04 - 28-Aug-26 |
| Buy* | 135 | £111.68 | Automatic Execution |
16:18:04 - 26-Aug-26 |
| Buy* | 135 | £110.64 | Suspected BUY Trade |
11:26:25 - 25-Aug-26 |
| Sell* | 213 | £113.06 | Automatic Execution |
15:41:34 - 18-Aug-26 |
| Sell* | 74 | £113.08 | Automatic Execution |
15:41:34 - 18-Aug-26 |
| Sell* | 175 | £114.38 | Negotiated Trade |
08:54:56 - 18-Aug-26 |
| Sell* | 130 | £116.02 | Negotiated Trade |
08:52:31 - 17-Aug-26 |
Gbpac Eslj M30g (M30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
