| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.23 | 119.23 | 118.33 | 118.33 | 0 |
| 9th Jul 2026 (Thu) | 114.09 | 119.23 | 114.09 | 119.23 | 0 |
| 8th Jul 2026 (Wed) | 114.98 | 114.98 | 114.98 | 114.09 | 183 |
| 7th Jul 2026 (Tue) | 122.17 | 122.17 | 116.19 | 116.19 | 84 |
| 6th Jul 2026 (Mon) | 124.32 | 124.32 | 122.17 | 122.17 | 0 |
| 3rd Jul 2026 (Fri) | 119.95 | 124.32 | 119.95 | 124.32 | 0 |
| 2nd Jul 2026 (Thu) | 125.88 | 125.88 | 119.95 | 119.95 | 1 |
| 1st Jul 2026 (Wed) | 127.16 | 127.16 | 125.88 | 125.88 | 1 |
| 30th Jun 2026 (Tue) | 122.25 | 127.16 | 122.25 | 127.16 | 0 |
| 29th Jun 2026 (Mon) | 124.61 | 124.61 | 122.25 | 122.25 | 0 |
| 26th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 124.61 | 40 |
| 25th Jun 2026 (Thu) | 126.37 | 126.54 | 126.37 | 126.54 | 0 |
| 24th Jun 2026 (Wed) | 126.28 | 126.37 | 126.28 | 126.37 | 0 |
| 23rd Jun 2026 (Tue) | 127.32 | 127.32 | 127.32 | 126.28 | 7 |
| 22nd Jun 2026 (Mon) | 131.55 | 134.35 | 131.55 | 134.35 | 0 |
| 19th Jun 2026 (Fri) | 132.71 | 132.71 | 131.55 | 131.55 | 0 |
| 18th Jun 2026 (Thu) | 130.52 | 130.52 | 130.52 | 132.71 | 77 |
| 17th Jun 2026 (Wed) | 127.84 | 127.84 | 127.84 | 127.76 | 5 |
| 16th Jun 2026 (Tue) | 125.73 | 125.73 | 124.78 | 124.78 | 0 |
| 15th Jun 2026 (Mon) | 121.63 | 125.73 | 121.63 | 125.73 | 3 |
| 12th Jun 2026 (Fri) | 117.90 | 121.63 | 117.90 | 121.63 | 8 |
| 11th Jun 2026 (Thu) | 117.84 | 117.84 | 117.84 | 117.90 | 212 |
| 10th Jun 2026 (Wed) | 118.45 | 118.45 | 117.32 | 117.32 | 8 |
| 9th Jun 2026 (Tue) | 120.00 | 120.00 | 118.45 | 118.45 | 4 |
| 8th Jun 2026 (Mon) | 119.33 | 120.00 | 119.33 | 120.00 | 24 |
| 5th Jun 2026 (Fri) | 121.98 | 121.98 | 121.80 | 119.33 | 81 |
| 4th Jun 2026 (Thu) | 125.32 | 125.32 | 125.20 | 125.89 | 98 |
| 3rd Jun 2026 (Wed) | 128.46 | 128.46 | 128.20 | 127.19 | 84 |
| 2nd Jun 2026 (Tue) | 126.88 | 127.48 | 126.88 | 128.21 | 8 |
| 1st Jun 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.72 | 223 |
| 29th May 2026 (Fri) | 125.64 | 125.66 | 125.54 | 124.92 | 18 |
| 28th May 2026 (Thu) | 124.46 | 124.46 | 124.46 | 126.79 | 5 |
| 27th May 2026 (Wed) | 124.73 | 124.73 | 124.56 | 124.56 | 0 |
| 26th May 2026 (Tue) | 120.02 | 124.73 | 120.02 | 124.73 | 0 |
| 25th May 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| 22nd May 2026 (Fri) | 120.30 | 120.30 | 120.30 | 120.02 | 4 |
| 21st May 2026 (Thu) | 116.22 | 118.09 | 116.22 | 118.09 | 0 |
| 20th May 2026 (Wed) | 115.28 | 115.28 | 115.28 | 116.22 | 20 |
| 19th May 2026 (Tue) | 116.17 | 116.17 | 113.34 | 113.34 | 0 |
| 18th May 2026 (Mon) | 118.40 | 118.40 | 118.40 | 116.17 | 4 |
| 15th May 2026 (Fri) | 117.10 | 117.12 | 116.04 | 117.23 | 119 |
| 14th May 2026 (Thu) | 120.99 | 120.99 | 120.39 | 120.39 | 0 |
| 13th May 2026 (Wed) | 117.19 | 120.99 | 117.19 | 120.99 | 0 |
| 12th May 2026 (Tue) | 119.78 | 119.78 | 119.78 | 117.19 | 25 |
| 11th May 2026 (Mon) | 119.98 | 121.48 | 119.98 | 121.48 | 47 |