| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.28 | 115.28 | 115.28 | 116.22 | 20 |
| 19th May 2026 (Tue) | 116.17 | 116.17 | 113.34 | 113.34 | 0 |
| 18th May 2026 (Mon) | 118.40 | 118.40 | 118.40 | 116.17 | 4 |
| 15th May 2026 (Fri) | 117.10 | 117.12 | 116.04 | 117.23 | 119 |
| 14th May 2026 (Thu) | 120.99 | 120.99 | 120.39 | 120.39 | 0 |
| 13th May 2026 (Wed) | 117.19 | 120.99 | 117.19 | 120.99 | 0 |
| 12th May 2026 (Tue) | 119.78 | 119.78 | 119.78 | 117.19 | 25 |
| 11th May 2026 (Mon) | 119.98 | 121.48 | 119.98 | 121.48 | 47 |
| 8th May 2026 (Fri) | 119.99 | 119.99 | 119.98 | 119.98 | 11 |
| 7th May 2026 (Thu) | 120.36 | 120.36 | 119.99 | 119.99 | 0 |
| 6th May 2026 (Wed) | 115.43 | 120.36 | 115.43 | 120.36 | 1 |
| 5th May 2026 (Tue) | 115.54 | 115.54 | 115.43 | 115.43 | 0 |
| 4th May 2026 (Mon) | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| 1st May 2026 (Fri) | 113.15 | 115.54 | 113.15 | 115.54 | 0 |
| 30th Apr 2026 (Thu) | 112.31 | 113.15 | 112.31 | 113.15 | 0 |
| 29th Apr 2026 (Wed) | 110.79 | 112.31 | 110.79 | 112.31 | 0 |
| 28th Apr 2026 (Tue) | 111.10 | 111.10 | 111.10 | 110.79 | 258 |
| 27th Apr 2026 (Mon) | 112.35 | 112.35 | 111.55 | 111.55 | 44 |
| 24th Apr 2026 (Fri) | 110.37 | 112.35 | 110.37 | 112.35 | 44 |
| 23rd Apr 2026 (Thu) | 110.04 | 110.04 | 110.04 | 110.37 | 226 |
| 22nd Apr 2026 (Wed) | 108.20 | 110.04 | 108.20 | 110.04 | 45 |
| 21st Apr 2026 (Tue) | 108.02 | 108.20 | 108.02 | 108.20 | 45 |
| 20th Apr 2026 (Mon) | 109.13 | 109.13 | 108.02 | 108.02 | 0 |
| 17th Apr 2026 (Fri) | 106.96 | 109.13 | 106.96 | 109.13 | 0 |
| 16th Apr 2026 (Thu) | 107.74 | 107.74 | 106.96 | 106.96 | 0 |
| 15th Apr 2026 (Wed) | 105.85 | 107.74 | 105.85 | 107.74 | 0 |
| 14th Apr 2026 (Tue) | 104.62 | 105.85 | 104.62 | 105.85 | 0 |
| 13th Apr 2026 (Mon) | 105.03 | 105.03 | 104.62 | 104.62 | 0 |
| 10th Apr 2026 (Fri) | 103.63 | 105.03 | 103.63 | 105.03 | 0 |
| 9th Apr 2026 (Thu) | 103.42 | 103.63 | 103.42 | 103.63 | 0 |
| 8th Apr 2026 (Wed) | 99.01 | 103.42 | 99.01 | 103.42 | 0 |
| 7th Apr 2026 (Tue) | 100.015 | 100.015 | 99.01 | 99.01 | 0 |
| 6th Apr 2026 (Mon) | 100.015 | 100.015 | 100.015 | 100.015 | 0 |
| 3rd Apr 2026 (Fri) | 100.015 | 100.015 | 100.015 | 100.015 | 0 |
| 2nd Apr 2026 (Thu) | 100.015 | 100.015 | 100.015 | 100.015 | 0 |