| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 114.95 | 115.84 | 114.95 | 115.84 | 0 |
| 24th Sep 2026 (Thu) | 116.56 | 116.56 | 114.95 | 114.95 | 0 |
| 23rd Sep 2026 (Wed) | 117.13 | 117.13 | 116.56 | 116.56 | 0 |
| 22nd Sep 2026 (Tue) | 115.94 | 117.13 | 115.94 | 117.13 | 0 |
| 21st Sep 2026 (Mon) | 111.84 | 115.94 | 111.84 | 115.94 | 0 |
| 18th Sep 2026 (Fri) | 112.10 | 112.10 | 111.84 | 111.84 | 0 |
| 17th Sep 2026 (Thu) | 110.92 | 112.10 | 110.92 | 112.10 | 0 |
| 16th Sep 2026 (Wed) | 108.95 | 110.92 | 108.95 | 110.92 | 0 |
| 15th Sep 2026 (Tue) | 109.53 | 109.53 | 108.95 | 108.95 | 0 |
| 14th Sep 2026 (Mon) | 108.88 | 108.88 | 108.88 | 109.53 | 268 |
| 11th Sep 2026 (Fri) | 111.71 | 112.97 | 111.71 | 112.97 | 0 |
| 10th Sep 2026 (Thu) | 113.41 | 113.41 | 111.71 | 111.71 | 0 |
| 9th Sep 2026 (Wed) | 114.24 | 114.24 | 113.41 | 113.41 | 0 |
| 8th Sep 2026 (Tue) | 113.79 | 114.24 | 113.79 | 114.24 | 0 |
| 7th Sep 2026 (Mon) | 112.39 | 113.79 | 112.39 | 113.79 | 0 |
| 4th Sep 2026 (Fri) | 110.89 | 112.39 | 110.89 | 112.39 | 0 |
| 3rd Sep 2026 (Thu) | 110.69 | 110.89 | 110.69 | 110.89 | 0 |
| 2nd Sep 2026 (Wed) | 111.01 | 111.01 | 110.69 | 110.69 | 0 |
| 1st Sep 2026 (Tue) | 112.61 | 112.61 | 111.01 | 111.01 | 0 |
| 31st Aug 2026 (Mon) | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| 28th Aug 2026 (Fri) | 112.19 | 112.61 | 112.19 | 112.61 | 88 |
| 27th Aug 2026 (Thu) | 111.58 | 112.19 | 111.58 | 112.19 | 0 |
| 26th Aug 2026 (Wed) | 111.68 | 111.68 | 111.68 | 111.58 | 135 |
| 25th Aug 2026 (Tue) | 108.56 | 110.42 | 108.56 | 110.42 | 135 |
| 24th Aug 2026 (Mon) | 111.54 | 111.54 | 108.56 | 108.56 | 0 |
| 21st Aug 2026 (Fri) | 111.44 | 111.54 | 111.44 | 111.54 | 0 |
| 20th Aug 2026 (Thu) | 111.29 | 111.44 | 111.29 | 111.44 | 0 |
| 19th Aug 2026 (Wed) | 112.95 | 112.95 | 111.29 | 111.29 | 0 |
| 18th Aug 2026 (Tue) | 113.08 | 113.08 | 113.06 | 112.95 | 462 |
| 17th Aug 2026 (Mon) | 114.01 | 117.20 | 114.01 | 117.20 | 130 |
| 14th Aug 2026 (Fri) | 115.12 | 115.12 | 114.01 | 114.01 | 0 |
| 13th Aug 2026 (Thu) | 114.32 | 115.12 | 114.32 | 115.12 | 98 |
| 12th Aug 2026 (Wed) | 111.78 | 114.32 | 111.78 | 114.32 | 0 |
| 11th Aug 2026 (Tue) | 111.40 | 111.78 | 111.40 | 111.78 | 0 |
| 10th Aug 2026 (Mon) | 111.54 | 111.54 | 111.40 | 111.40 | 0 |
| 7th Aug 2026 (Fri) | 111.17 | 111.54 | 111.17 | 111.54 | 0 |
| 6th Aug 2026 (Thu) | 111.58 | 111.58 | 111.17 | 111.17 | 0 |
| 5th Aug 2026 (Wed) | 111.29 | 111.58 | 111.29 | 111.58 | 8 |
| 4th Aug 2026 (Tue) | 107.63 | 111.29 | 107.63 | 111.29 | 1 |
| 3rd Aug 2026 (Mon) | 107.83 | 107.83 | 107.63 | 107.63 | 0 |
| 31st Jul 2026 (Fri) | 110.06 | 110.06 | 110.06 | 107.83 | 186 |
| 30th Jul 2026 (Thu) | 105.88 | 107.27 | 105.88 | 107.27 | 0 |
| 29th Jul 2026 (Wed) | 107.78 | 107.78 | 105.88 | 105.88 | 0 |
| 28th Jul 2026 (Tue) | 110.36 | 110.36 | 107.78 | 107.78 | 127 |