| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £114.98 | Automatic Execution |
16:11:00 - 08-Jul-26 |
| Buy* | 43 | £113.76 | Suspected BUY Trade |
10:49:40 - 08-Jul-26 |
| Buy* | 42 | £116.52 | Suspected BUY Trade |
15:46:10 - 07-Jul-26 |
| Buy* | 42 | £117.48 | Suspected BUY Trade |
12:40:48 - 07-Jul-26 |
| Buy* | 1 | £122.00 | Suspected BUY Trade |
14:06:05 - 02-Jul-26 |
| Buy* | 1 | £127.22 | Suspected BUY Trade |
10:57:29 - 01-Jul-26 |
| Buy* | 8 | £123.00 | Automatic Execution |
10:10:41 - 26-Jun-26 |
| Buy* | 32 | £123.00 | Automatic Execution |
10:05:39 - 26-Jun-26 |
| Buy* | 7 | £127.32 | Automatic Execution |
15:00:28 - 23-Jun-26 |
| Buy* | 11 | £130.52 | Automatic Execution |
08:44:22 - 18-Jun-26 |
| Buy* | 33 | £130.52 | Automatic Execution |
08:39:28 - 18-Jun-26 |
| Buy* | 33 | £130.52 | Automatic Execution |
08:34:34 - 18-Jun-26 |
| Buy* | 5 | £127.84 | Automatic Execution |
09:08:46 - 17-Jun-26 |
| Buy* | 3 | £125.52 | Suspected BUY Trade |
15:02:07 - 15-Jun-26 |
| Buy* | 8 | £119.82 | Suspected BUY Trade |
08:45:44 - 12-Jun-26 |
| Buy* | 124 | £117.84 | Automatic Execution |
16:10:22 - 11-Jun-26 |
| Buy* | 84 | £117.72 | Suspected BUY Trade |
12:13:43 - 11-Jun-26 |
| Buy* | 4 | £117.78 | Suspected BUY Trade |
08:33:23 - 11-Jun-26 |
| Buy* | 8 | £117.46 | Suspected BUY Trade |
08:49:43 - 10-Jun-26 |
| Buy* | 4 | £122.74 | Suspected BUY Trade |
09:18:40 - 09-Jun-26 |
| Buy* | 8 | £120.18 | Suspected BUY Trade |
14:24:02 - 08-Jun-26 |
| Buy* | 8 | £118.28 | Suspected BUY Trade |
11:21:14 - 08-Jun-26 |
| Buy* | 8 | £117.94 | Suspected BUY Trade |
10:12:28 - 08-Jun-26 |
| Buy* | 16 | £121.80 | Automatic Execution |
12:44:26 - 05-Jun-26 |
| Buy* | 33 | £121.92 | Automatic Execution |
12:39:00 - 05-Jun-26 |
| Buy* | 32 | £121.98 | Automatic Execution |
12:33:33 - 05-Jun-26 |
| Buy* | 7 | £125.20 | Automatic Execution |
10:39:33 - 04-Jun-26 |
| Buy* | 27 | £125.20 | Automatic Execution |
09:25:30 - 04-Jun-26 |
| Buy* | 32 | £125.20 | Automatic Execution |
09:20:59 - 04-Jun-26 |
| Buy* | 32 | £125.32 | Automatic Execution |
09:16:29 - 04-Jun-26 |
| Buy* | 13 | £128.20 | Automatic Execution |
13:26:38 - 03-Jun-26 |
| Buy* | 32 | £128.26 | Automatic Execution |
13:21:50 - 03-Jun-26 |
| Buy* | 32 | £128.24 | Automatic Execution |
13:17:02 - 03-Jun-26 |
| Buy* | 7 | £128.46 | Automatic Execution |
10:16:28 - 03-Jun-26 |
| Buy* | 7 | £127.48 | Automatic Execution |
15:27:07 - 02-Jun-26 |
| Buy* | 1 | £126.88 | Automatic Execution |
11:56:53 - 02-Jun-26 |
| Buy* | 141 | £125.70 | Automatic Execution |
16:07:47 - 01-Jun-26 |
| Buy* | 3 | £125.74 | Suspected BUY Trade |
09:37:17 - 01-Jun-26 |
| Buy* | 79 | £125.74 | Suspected BUY Trade |
09:36:52 - 01-Jun-26 |
| Buy* | 3 | £125.54 | Automatic Execution |
16:15:02 - 29-May-26 |
| Buy* | 7 | £125.66 | Automatic Execution |
14:17:10 - 29-May-26 |
| Buy* | 8 | £125.64 | Automatic Execution |
09:04:51 - 29-May-26 |
| Buy* | 5 | £124.46 | Automatic Execution |
12:48:58 - 28-May-26 |
| Buy* | 4 | £120.30 | Automatic Execution |
15:42:52 - 22-May-26 |
| Buy* | 20 | £115.28 | Automatic Execution |
13:42:27 - 20-May-26 |
| Buy* | 4 | £118.40 | Automatic Execution |
09:57:58 - 18-May-26 |
| Buy* | 34 | £116.04 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 9 | £116.56 | Automatic Execution |
10:58:48 - 15-May-26 |
| Buy* | 8 | £117.12 | Automatic Execution |
09:07:15 - 15-May-26 |
| Buy* | 34 | £117.10 | Automatic Execution |
09:01:50 - 15-May-26 |
| Buy* | 25 | £119.78 | Automatic Execution |
08:41:31 - 12-May-26 |
| Buy* | 41 | £121.66 | Suspected BUY Trade |
12:56:24 - 11-May-26 |
| Buy* | 6 | £121.26 | Suspected BUY Trade |
11:27:55 - 11-May-26 |
| Buy* | 11 | £118.84 | Suspected BUY Trade |
09:40:23 - 08-May-26 |
| Buy* | 1 | £123.68 | Suspected BUY Trade |
08:12:30 - 06-May-26 |
| Buy* | 173 | £111.10 | Automatic Execution |
15:43:28 - 28-Apr-26 |
| Buy* | 63 | £111.04 | Suspected BUY Trade |
13:23:29 - 28-Apr-26 |
| Buy* | 22 | £112.28 | Suspected BUY Trade |
09:04:53 - 28-Apr-26 |
| Buy* | 44 | £112.40 | Suspected BUY Trade |
09:10:24 - 27-Apr-26 |
| Buy* | 44 | £112.66 | Suspected BUY Trade |
15:59:07 - 24-Apr-26 |
| Buy* | 158 | £110.04 | Automatic Execution |
15:23:40 - 23-Apr-26 |
| Buy* | 68 | £109.14 | Suspected BUY Trade |
11:13:36 - 23-Apr-26 |
| Buy* | 45 | £109.24 | Suspected BUY Trade |
09:50:20 - 22-Apr-26 |
| Buy* | 45 | £110.82 | Suspected BUY Trade |
08:47:13 - 21-Apr-26 |