| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £115.28 | Automatic Execution |
13:42:27 - 20-May-26 |
| Buy* | 4 | £118.40 | Automatic Execution |
09:57:58 - 18-May-26 |
| Buy* | 34 | £116.04 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 9 | £116.56 | Automatic Execution |
10:58:48 - 15-May-26 |
| Buy* | 8 | £117.12 | Automatic Execution |
09:07:15 - 15-May-26 |
| Buy* | 34 | £117.10 | Automatic Execution |
09:01:50 - 15-May-26 |
| Buy* | 25 | £119.78 | Automatic Execution |
08:41:31 - 12-May-26 |
| Buy* | 41 | £121.66 | Suspected BUY Trade |
12:56:24 - 11-May-26 |
| Buy* | 6 | £121.26 | Suspected BUY Trade |
11:27:55 - 11-May-26 |
| Buy* | 11 | £118.84 | Suspected BUY Trade |
09:40:23 - 08-May-26 |
| Buy* | 1 | £123.68 | Suspected BUY Trade |
08:12:30 - 06-May-26 |
| Buy* | 173 | £111.10 | Automatic Execution |
15:43:28 - 28-Apr-26 |
| Buy* | 63 | £111.04 | Suspected BUY Trade |
13:23:29 - 28-Apr-26 |
| Buy* | 22 | £112.28 | Suspected BUY Trade |
09:04:53 - 28-Apr-26 |
| Buy* | 44 | £112.40 | Suspected BUY Trade |
09:10:24 - 27-Apr-26 |
| Buy* | 44 | £112.66 | Suspected BUY Trade |
15:59:07 - 24-Apr-26 |
| Buy* | 158 | £110.04 | Automatic Execution |
15:23:40 - 23-Apr-26 |
| Buy* | 68 | £109.14 | Suspected BUY Trade |
11:13:36 - 23-Apr-26 |
| Buy* | 45 | £109.24 | Suspected BUY Trade |
09:50:20 - 22-Apr-26 |
| Buy* | 45 | £110.82 | Suspected BUY Trade |
08:47:13 - 21-Apr-26 |