Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurac Eslj M30e (M30E) Share Price

Price €120.15 on 10-07-2026 at 18:35:11
Change €-0.60 -0.5%
Buy €120.46
Sell €119.84
Last Trade: Sell 1.00 at €119.98
Day's Volume: 0
Last Close: €120.15
Open: €120.75
ISIN: IE000MCQF2X3
Day's Range €0.00 - €0.00
52wk Range: €98.085 - €134.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eurac Eslj M30e (M30E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €119.98 Automatic Execution
13:33:33 - 09-Jul-26
Buy* 5 €120.44 Automatic Execution
13:33:33 - 09-Jul-26
Buy* 86 €119.92 Automatic Execution
13:08:51 - 09-Jul-26
Buy* 861 €119.92 Automatic Execution
13:08:47 - 09-Jul-26
Buy* 86 €119.06 Automatic Execution
11:15:30 - 09-Jul-26
Buy* 86 €119.06 Automatic Execution
11:15:19 - 09-Jul-26
Buy* 861 €119.06 Automatic Execution
11:15:19 - 09-Jul-26
Buy* 86 €119.06 Automatic Execution
11:15:19 - 09-Jul-26
Sell* 861 €119.08 Automatic Execution
11:15:09 - 09-Jul-26
Sell* 86 €119.14 Automatic Execution
11:15:09 - 09-Jul-26
See more Eurac Eslj M30e trades

Eurac Eslj M30e (M30E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 120.75 120.75 120.15 120.15 0
9th Jul 2026 (Thu) 119.42 120.44 119.06 120.75 3,879
8th Jul 2026 (Wed) 117.70 117.70 115.70 115.70 0
7th Jul 2026 (Tue) 118.66 118.66 118.66 117.70 6
6th Jul 2026 (Mon) 122.88 123.86 122.88 123.62 3,506
3rd Jul 2026 (Fri) 121.17 125.59 121.17 125.59 0
2nd Jul 2026 (Thu) 122.28 122.30 121.80 121.17 10,791
1st Jul 2026 (Wed) 127.86 127.86 126.96 126.96 0
30th Jun 2026 (Tue) 122.66 127.86 122.66 127.86 0
29th Jun 2026 (Mon) 123.88 123.88 123.88 122.66 7
26th Jun 2026 (Fri) 122.88 123.34 122.88 124.98 7
25th Jun 2026 (Thu) 129.18 129.60 129.10 127.07 6,009
24th Jun 2026 (Wed) 126.94 127.56 126.86 126.67 716
23rd Jun 2026 (Tue) 126.64 127.08 126.46 126.71 8,091
22nd Jun 2026 (Mon) 134.54 134.60 134.32 134.68 5,929
19th Jun 2026 (Fri) 130.94 131.48 130.94 131.27 11
18th Jun 2026 (Thu) 131.02 131.02 131.02 132.45 5
17th Jun 2026 (Wed) 124.93 127.73 124.93 127.73 0
16th Jun 2026 (Tue) 126.01 126.01 124.93 124.93 0
15th Jun 2026 (Mon) 121.92 126.01 121.92 126.01 0
12th Jun 2026 (Fri) 120.70 120.70 120.70 121.92 3
11th Jun 2026 (Thu) 117.57 118.15 117.57 118.15 0
See more Eurac Eslj M30e price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered