Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurac Eslj M30e (M30E) Share Price

Price €118.20 on 21-05-2026 at 16:15:12
Change €1.93 1.66%
Buy €118.52
Sell €117.94
Last Trade: Buy 27.00 at €118.20
Day's Volume: 27
Last Close: €118.23
Open: €118.20
ISIN: IE000MCQF2X3
Day's Range €118.20 - €118.20
52wk Range: €98.085 - €121.83
Market Capitalisation: €N/A
VWAP: €118.20
Shares in Issue: N/A

Eurac Eslj M30e (M30E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €118.20 Automatic Execution
12:24:56 - 21-May-26
See more Eurac Eslj M30e trades

Eurac Eslj M30e (M30E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 113.24 116.30 113.24 116.30 0
19th May 2026 (Tue) 115.63 115.63 113.24 113.24 0
18th May 2026 (Mon) 116.27 116.27 115.63 115.63 0
15th May 2026 (Fri) 120.35 120.35 116.27 116.27 0
14th May 2026 (Thu) 120.84 120.84 120.35 120.35 0
13th May 2026 (Wed) 116.84 120.84 116.84 120.84 0
12th May 2026 (Tue) 121.83 121.83 116.84 116.84 0
11th May 2026 (Mon) 120.14 121.83 120.14 121.83 0
8th May 2026 (Fri) 120.14 120.14 120.14 120.14 0
7th May 2026 (Thu) 120.45 120.45 120.14 120.14 0
6th May 2026 (Wed) 115.67 120.45 115.67 120.45 0
5th May 2026 (Tue) 115.59 115.67 115.59 115.67 0
4th May 2026 (Mon) 115.59 115.59 115.59 115.59 0
1st May 2026 (Fri) 113.32 115.59 113.32 115.59 0
30th Apr 2026 (Thu) 112.10 113.32 112.10 113.32 0
29th Apr 2026 (Wed) 110.57 112.10 110.57 112.10 0
28th Apr 2026 (Tue) 111.47 111.47 110.57 110.57 0
27th Apr 2026 (Mon) 112.02 112.02 111.47 111.47 0
24th Apr 2026 (Fri) 110.12 112.02 110.12 112.02 0
23rd Apr 2026 (Thu) 109.76 110.12 109.76 110.12 0
22nd Apr 2026 (Wed) 107.50 109.76 107.50 109.76 0
21st Apr 2026 (Tue) 107.35 107.50 107.35 107.50 0
See more Eurac Eslj M30e price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered