| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €119.98 | Automatic Execution |
13:33:33 - 09-Jul-26 |
| Buy* | 5 | €120.44 | Automatic Execution |
13:33:33 - 09-Jul-26 |
| Buy* | 86 | €119.92 | Automatic Execution |
13:08:51 - 09-Jul-26 |
| Buy* | 861 | €119.92 | Automatic Execution |
13:08:47 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:30 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Buy* | 861 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Sell* | 861 | €119.08 | Automatic Execution |
11:15:09 - 09-Jul-26 |
| Sell* | 86 | €119.14 | Automatic Execution |
11:15:09 - 09-Jul-26 |
| Buy* | 430 | €119.42 | Automatic Execution |
10:43:41 - 09-Jul-26 |
| Buy* | 430 | €119.42 | Automatic Execution |
10:42:52 - 09-Jul-26 |
| Sell* | 6 | €118.66 | Automatic Execution |
12:53:34 - 07-Jul-26 |
| Sell* | 81 | €123.22 | Automatic Execution |
16:28:10 - 06-Jul-26 |
| Sell* | 81 | €123.08 | Automatic Execution |
15:56:40 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:18 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:18 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:07 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:41:56 - 06-Jul-26 |
| Sell* | 81 | €123.40 | Automatic Execution |
15:41:46 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:41:33 - 06-Jul-26 |
| Sell* | 81 | €123.46 | Automatic Execution |
15:41:23 - 06-Jul-26 |
| Buy* | 81 | €123.34 | Automatic Execution |
15:41:12 - 06-Jul-26 |
| Sell* | 81 | €123.48 | Automatic Execution |
15:41:02 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:12 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:12 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:02 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:52 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:52 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:42 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:32 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:32 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:19 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:08 - 06-Jul-26 |
| Buy* | 811 | €123.78 | Automatic Execution |
15:20:55 - 06-Jul-26 |
| Buy* | 81 | €123.78 | Automatic Execution |
15:20:55 - 06-Jul-26 |
| Sell* | 81 | €123.84 | Automatic Execution |
15:20:44 - 06-Jul-26 |
| Sell* | 811 | €123.86 | Automatic Execution |
15:20:44 - 06-Jul-26 |
| Buy* | 6 | €123.78 | Automatic Execution |
14:42:39 - 06-Jul-26 |
| Sell* | 15 | €122.88 | Automatic Execution |
08:52:40 - 06-Jul-26 |
| Sell* | 81 | €121.80 | Automatic Execution |
12:30:03 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:52 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:42 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:32 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:22 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:11 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:01 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:51 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:41 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:31 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:20 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:10 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:00 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:50 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:40 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:39 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:29 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:19 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:09 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:58 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:47 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:36 - 02-Jul-26 |
| Sell* | 2,032 | €121.94 | Automatic Execution |
12:05:34 - 02-Jul-26 |
| Sell* | 2,032 | €121.94 | Automatic Execution |
12:05:34 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:52 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:52 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:41 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:31 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:31 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:21 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:10 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:44:59 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:44:49 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:38 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:28 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:17 - 02-Jul-26 |
| Buy* | 81 | €122.02 | Automatic Execution |
11:43:06 - 02-Jul-26 |
| Sell* | 81 | €122.26 | Automatic Execution |
11:42:56 - 02-Jul-26 |
| Sell* | 81 | €122.26 | Automatic Execution |
11:42:46 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:35 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:25 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:15 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 81 | €122.30 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 811 | €122.16 | Automatic Execution |
11:41:54 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:41:54 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:41:44 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:41:44 - 02-Jul-26 |
| Sell* | 7 | €123.88 | Automatic Execution |
14:12:33 - 29-Jun-26 |
| Buy* | 2 | €123.34 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Sell* | 1 | €122.88 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 4 | €122.88 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 791 | €129.48 | Automatic Execution |
13:41:01 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:57 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:57 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:41 - 25-Jun-26 |
| Sell* | 79 | €129.60 | Automatic Execution |
13:40:23 - 25-Jun-26 |
| Sell* | 79 | €129.56 | Automatic Execution |
13:39:47 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:18:20 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:18:20 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:18:03 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:17:51 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:17:41 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:17:31 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:17:21 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:17:11 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:17:01 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:16:51 - 25-Jun-26 |
| Sell* | 79 | €129.20 | Automatic Execution |
13:16:40 - 25-Jun-26 |
| Sell* | 79 | €129.18 | Automatic Execution |
13:16:30 - 25-Jun-26 |
| Sell* | 79 | €129.18 | Automatic Execution |
13:16:20 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:16:09 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:15:58 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:15:58 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:15:48 - 25-Jun-26 |
| Buy* | 79 | €129.12 | Automatic Execution |
13:15:38 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:15:28 - 25-Jun-26 |
| Sell* | 202 | €129.12 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 589 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 791 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 79 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Sell* | 791 | €129.10 | Automatic Execution |
13:15:07 - 25-Jun-26 |
| Sell* | 791 | €129.10 | Automatic Execution |
13:15:07 - 25-Jun-26 |
| Sell* | 79 | €129.18 | Automatic Execution |
13:15:07 - 25-Jun-26 |
| Buy* | 5 | €127.56 | Automatic Execution |
12:37:10 - 24-Jun-26 |
| Buy* | 79 | €126.88 | Automatic Execution |
10:23:58 - 24-Jun-26 |
| Sell* | 79 | €126.86 | Automatic Execution |
10:23:47 - 24-Jun-26 |
| Sell* | 79 | €126.86 | Automatic Execution |
10:23:36 - 24-Jun-26 |
| Buy* | 79 | €126.88 | Automatic Execution |
10:23:26 - 24-Jun-26 |
| Sell* | 79 | €126.94 | Automatic Execution |
10:23:16 - 24-Jun-26 |
| Sell* | 79 | €126.94 | Automatic Execution |
10:23:06 - 24-Jun-26 |
| Sell* | 79 | €126.94 | Automatic Execution |
10:22:55 - 24-Jun-26 |
| Sell* | 79 | €126.92 | Automatic Execution |
10:22:45 - 24-Jun-26 |
| Sell* | 79 | €126.94 | Automatic Execution |
10:22:35 - 24-Jun-26 |
| Sell* | 75 | €126.96 | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Sell* | 75 | €126.96 | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Sell* | 75 | €127.06 | Automatic Execution |
15:58:03 - 23-Jun-26 |
| Sell* | 75 | €127.06 | Automatic Execution |
15:58:03 - 23-Jun-26 |
| Sell* | 75 | €127.08 | Automatic Execution |
15:57:53 - 23-Jun-26 |
| Sell* | 75 | €127.08 | Automatic Execution |
15:57:42 - 23-Jun-26 |
| Sell* | 75 | €126.92 | Automatic Execution |
15:57:26 - 23-Jun-26 |
| Sell* | 75 | €126.96 | Automatic Execution |
15:57:13 - 23-Jun-26 |
| Sell* | 75 | €126.96 | Automatic Execution |
15:57:13 - 23-Jun-26 |
| Sell* | 75 | €126.94 | Automatic Execution |
15:56:57 - 23-Jun-26 |
| Sell* | 75 | €127.04 | Automatic Execution |
15:56:41 - 23-Jun-26 |
| Sell* | 75 | €126.94 | Automatic Execution |
15:56:30 - 23-Jun-26 |
| Sell* | 761 | €126.94 | Automatic Execution |
15:56:21 - 23-Jun-26 |
| Sell* | 761 | €126.94 | Automatic Execution |
15:56:21 - 23-Jun-26 |
| Sell* | 75 | €126.98 | Automatic Execution |
15:56:18 - 23-Jun-26 |
| Sell* | 75 | €126.82 | Automatic Execution |
15:55:43 - 23-Jun-26 |
| Sell* | 75 | €126.62 | Automatic Execution |
12:34:59 - 23-Jun-26 |
| Sell* | 75 | €126.62 | Automatic Execution |
12:34:48 - 23-Jun-26 |
| Sell* | 75 | €126.62 | Automatic Execution |
12:34:36 - 23-Jun-26 |
| Sell* | 75 | €126.60 | Automatic Execution |
12:34:24 - 23-Jun-26 |
| Sell* | 75 | €126.48 | Automatic Execution |
12:30:16 - 23-Jun-26 |
| Sell* | 75 | €126.46 | Automatic Execution |
12:28:32 - 23-Jun-26 |
| Sell* | 75 | €126.56 | Automatic Execution |
12:27:53 - 23-Jun-26 |
| Sell* | 75 | €126.76 | Automatic Execution |
10:58:30 - 23-Jun-26 |
| Sell* | 75 | €126.76 | Automatic Execution |
10:58:19 - 23-Jun-26 |
| Sell* | 75 | €126.78 | Automatic Execution |
10:58:07 - 23-Jun-26 |
| Sell* | 761 | €126.80 | Automatic Execution |
10:58:06 - 23-Jun-26 |
| Sell* | 75 | €126.76 | Automatic Execution |
10:55:49 - 23-Jun-26 |
| Sell* | 761 | €126.74 | Automatic Execution |
10:55:20 - 23-Jun-26 |
| Sell* | 75 | €126.76 | Automatic Execution |
10:55:18 - 23-Jun-26 |
| Sell* | 75 | €126.94 | Automatic Execution |
10:30:17 - 23-Jun-26 |
| Sell* | 75 | €126.94 | Automatic Execution |
10:30:06 - 23-Jun-26 |
| Sell* | 75 | €126.94 | Automatic Execution |
10:29:56 - 23-Jun-26 |
| Sell* | 75 | €126.92 | Automatic Execution |
10:29:46 - 23-Jun-26 |
| Sell* | 75 | €126.90 | Automatic Execution |
10:29:36 - 23-Jun-26 |
| Sell* | 75 | €126.90 | Automatic Execution |
10:29:36 - 23-Jun-26 |
| Sell* | 75 | €126.90 | Automatic Execution |
10:29:26 - 23-Jun-26 |
| Sell* | 75 | €126.90 | Automatic Execution |
10:29:26 - 23-Jun-26 |
| Sell* | 75 | €126.88 | Automatic Execution |
10:28:56 - 23-Jun-26 |
| Sell* | 75 | €126.74 | Automatic Execution |
10:21:50 - 23-Jun-26 |
| Sell* | 75 | €126.70 | Automatic Execution |
10:21:40 - 23-Jun-26 |
| Sell* | 75 | €126.70 | Automatic Execution |
10:21:40 - 23-Jun-26 |
| Sell* | 75 | €126.68 | Automatic Execution |
10:21:29 - 23-Jun-26 |
| Sell* | 75 | €126.70 | Automatic Execution |
10:21:19 - 23-Jun-26 |
| Sell* | 75 | €126.66 | Automatic Execution |
10:21:09 - 23-Jun-26 |
| Sell* | 75 | €126.66 | Automatic Execution |
10:21:09 - 23-Jun-26 |
| Sell* | 75 | €126.68 | Automatic Execution |
10:20:58 - 23-Jun-26 |
| Sell* | 75 | €126.66 | Automatic Execution |
10:20:48 - 23-Jun-26 |
| Sell* | 761 | €126.66 | Automatic Execution |
10:20:39 - 23-Jun-26 |
| Sell* | 75 | €126.70 | Automatic Execution |
10:20:38 - 23-Jun-26 |
| Sell* | 761 | €126.62 | Automatic Execution |
10:20:29 - 23-Jun-26 |
| Sell* | 75 | €126.64 | Automatic Execution |
10:20:28 - 23-Jun-26 |
| Sell* | 75 | €126.64 | Automatic Execution |
10:20:28 - 23-Jun-26 |
| Sell* | 77 | €134.34 | Automatic Execution |
13:45:59 - 22-Jun-26 |
| Sell* | 528 | €134.32 | Automatic Execution |
13:17:50 - 22-Jun-26 |
| Sell* | 1,394 | €134.32 | Automatic Execution |
13:17:49 - 22-Jun-26 |
| Sell* | 77 | €134.56 | Automatic Execution |
13:16:26 - 22-Jun-26 |
| Sell* | 77 | €134.56 | Automatic Execution |
13:16:16 - 22-Jun-26 |
| Sell* | 77 | €134.58 | Automatic Execution |
13:16:06 - 22-Jun-26 |
| Sell* | 77 | €134.58 | Automatic Execution |
13:15:55 - 22-Jun-26 |
| Sell* | 77 | €134.58 | Automatic Execution |
13:15:45 - 22-Jun-26 |
| Sell* | 77 | €134.60 | Automatic Execution |
13:15:35 - 22-Jun-26 |
| Sell* | 77 | €134.58 | Automatic Execution |
13:15:24 - 22-Jun-26 |
| Sell* | 77 | €134.56 | Automatic Execution |
13:15:14 - 22-Jun-26 |
| Sell* | 77 | €134.60 | Automatic Execution |
13:14:54 - 22-Jun-26 |