| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €116.56 | Automatic Execution |
11:22:39 - 25-Sep-26 |
| Buy* | 3 | €117.06 | Automatic Execution |
11:22:38 - 25-Sep-26 |
| Sell* | 5 | €116.20 | Automatic Execution |
11:51:04 - 24-Sep-26 |
| Buy* | 6 | €116.78 | Automatic Execution |
11:51:03 - 24-Sep-26 |
| Sell* | 1 | €117.30 | Automatic Execution |
12:21:49 - 22-Sep-26 |
| Sell* | 1 | €113.26 | Automatic Execution |
12:41:21 - 18-Sep-26 |
| Buy* | 7 | €113.72 | Automatic Execution |
12:41:21 - 18-Sep-26 |
| Sell* | 5 | €111.70 | Automatic Execution |
12:21:22 - 17-Sep-26 |
| Sell* | 7 | €111.40 | Automatic Execution |
12:30:33 - 16-Sep-26 |
| Sell* | 5 | €113.00 | Automatic Execution |
13:21:30 - 11-Sep-26 |
| Buy* | 6 | €114.64 | Automatic Execution |
12:24:24 - 09-Sep-26 |
| Sell* | 2 | €114.42 | Automatic Execution |
12:28:16 - 08-Sep-26 |
| Buy* | 5 | €114.66 | Automatic Execution |
12:39:33 - 07-Sep-26 |
| Sell* | 3 | €111.98 | Automatic Execution |
11:44:08 - 04-Sep-26 |
| Buy* | 4 | €112.42 | Automatic Execution |
11:44:07 - 04-Sep-26 |
| Buy* | 5 | €110.58 | Automatic Execution |
12:10:50 - 02-Sep-26 |
| Sell* | 1 | €111.58 | Automatic Execution |
11:19:25 - 01-Sep-26 |
| Buy* | 3 | €113.48 | Automatic Execution |
12:06:18 - 28-Aug-26 |
| Sell* | 1 | €113.02 | Automatic Execution |
12:06:17 - 28-Aug-26 |
| Sell* | 2 | €112.70 | Automatic Execution |
11:57:48 - 21-Aug-26 |
| Buy* | 4 | €113.18 | Automatic Execution |
11:57:48 - 21-Aug-26 |
| Sell* | 3 | €115.38 | Automatic Execution |
12:23:32 - 18-Aug-26 |
| Buy* | 7 | €116.26 | Automatic Execution |
11:31:38 - 14-Aug-26 |
| Sell* | 2 | €112.94 | Automatic Execution |
12:32:18 - 11-Aug-26 |
| Buy* | 5 | €113.10 | Automatic Execution |
12:03:28 - 10-Aug-26 |
| Sell* | 4 | €112.20 | Automatic Execution |
11:55:39 - 07-Aug-26 |
| Buy* | 5 | €112.70 | Automatic Execution |
11:55:39 - 07-Aug-26 |
| Buy* | 6 | €111.40 | Automatic Execution |
12:47:00 - 06-Aug-26 |
| Sell* | 1 | €110.68 | Automatic Execution |
11:39:55 - 31-Jul-26 |
| Sell* | 3 | €110.68 | Automatic Execution |
11:39:54 - 31-Jul-26 |
| Buy* | 6 | €111.14 | Automatic Execution |
11:39:54 - 31-Jul-26 |
| Sell* | 6 | €107.62 | Automatic Execution |
12:37:55 - 29-Jul-26 |
| Buy* | 6 | €108.06 | Automatic Execution |
12:37:55 - 29-Jul-26 |
| Buy* | 6 | €113.60 | Automatic Execution |
12:46:54 - 27-Jul-26 |
| Sell* | 2 | €113.38 | Automatic Execution |
12:31:56 - 24-Jul-26 |
| Buy* | 4 | €113.86 | Automatic Execution |
12:31:56 - 24-Jul-26 |
| Buy* | 5 | €115.58 | Automatic Execution |
11:31:29 - 23-Jul-26 |
| Sell* | 1 | €113.80 | Automatic Execution |
12:04:23 - 21-Jul-26 |
| Buy* | 6 | €111.74 | Automatic Execution |
12:32:03 - 20-Jul-26 |
| Buy* | 3 | €108.48 | Automatic Execution |
12:30:30 - 17-Jul-26 |
| Sell* | 2 | €108.04 | Automatic Execution |
12:30:28 - 17-Jul-26 |
| Sell* | 87 | €117.42 | Automatic Execution |
13:40:37 - 15-Jul-26 |
| Sell* | 87 | €117.42 | Automatic Execution |
13:40:37 - 15-Jul-26 |
| Sell* | 87 | €117.42 | Automatic Execution |
13:40:27 - 15-Jul-26 |
| Sell* | 87 | €117.44 | Automatic Execution |
13:40:17 - 15-Jul-26 |
| Sell* | 871 | €117.40 | Automatic Execution |
13:40:07 - 15-Jul-26 |
| Sell* | 871 | €117.40 | Automatic Execution |
13:40:07 - 15-Jul-26 |
| Sell* | 87 | €117.42 | Automatic Execution |
13:40:07 - 15-Jul-26 |
| Sell* | 871 | €117.38 | Automatic Execution |
13:39:57 - 15-Jul-26 |
| Sell* | 87 | €117.44 | Automatic Execution |
13:39:57 - 15-Jul-26 |
| Sell* | 87 | €116.26 | Automatic Execution |
15:11:35 - 14-Jul-26 |
| Sell* | 87 | €116.26 | Automatic Execution |
15:11:24 - 14-Jul-26 |
| Sell* | 87 | €116.28 | Automatic Execution |
15:11:14 - 14-Jul-26 |
| Sell* | 87 | €116.26 | Automatic Execution |
15:10:44 - 14-Jul-26 |
| Sell* | 87 | €116.30 | Automatic Execution |
15:10:31 - 14-Jul-26 |
| Sell* | 87 | €116.42 | Automatic Execution |
15:10:09 - 14-Jul-26 |
| Buy* | 87 | €116.34 | Automatic Execution |
15:09:55 - 14-Jul-26 |
| Buy* | 87 | €116.34 | Automatic Execution |
15:09:45 - 14-Jul-26 |
| Buy* | 87 | €116.34 | Automatic Execution |
15:09:21 - 14-Jul-26 |
| Sell* | 87 | €116.34 | Automatic Execution |
15:09:11 - 14-Jul-26 |
| Sell* | 871 | €116.32 | Automatic Execution |
15:09:07 - 14-Jul-26 |
| Sell* | 87 | €116.42 | Automatic Execution |
15:09:01 - 14-Jul-26 |
| Sell* | 87 | €116.44 | Automatic Execution |
15:08:51 - 14-Jul-26 |
| Sell* | 87 | €116.44 | Automatic Execution |
15:08:51 - 14-Jul-26 |
| Sell* | 87 | €116.42 | Automatic Execution |
15:08:41 - 14-Jul-26 |
| Buy* | 87 | €116.68 | Automatic Execution |
15:03:52 - 14-Jul-26 |
| Buy* | 87 | €116.86 | Automatic Execution |
14:50:21 - 14-Jul-26 |
| Sell* | 1 | €116.56 | Automatic Execution |
13:48:06 - 14-Jul-26 |
| Buy* | 6 | €116.70 | Automatic Execution |
13:48:05 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
09:02:32 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:52:38 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:52:28 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:52:17 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:52:07 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:51:57 - 14-Jul-26 |
| Sell* | 87 | €115.58 | Automatic Execution |
08:51:46 - 14-Jul-26 |
| Sell* | 1 | €119.98 | Automatic Execution |
13:33:33 - 09-Jul-26 |
| Buy* | 5 | €120.44 | Automatic Execution |
13:33:33 - 09-Jul-26 |
| Buy* | 86 | €119.92 | Automatic Execution |
13:08:51 - 09-Jul-26 |
| Buy* | 861 | €119.92 | Automatic Execution |
13:08:47 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:30 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Buy* | 861 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Buy* | 86 | €119.06 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Sell* | 861 | €119.08 | Automatic Execution |
11:15:09 - 09-Jul-26 |
| Sell* | 86 | €119.14 | Automatic Execution |
11:15:09 - 09-Jul-26 |
| Buy* | 430 | €119.42 | Automatic Execution |
10:43:41 - 09-Jul-26 |
| Buy* | 430 | €119.42 | Automatic Execution |
10:42:52 - 09-Jul-26 |
| Sell* | 6 | €118.66 | Automatic Execution |
12:53:34 - 07-Jul-26 |
| Sell* | 81 | €123.22 | Automatic Execution |
16:28:10 - 06-Jul-26 |
| Sell* | 81 | €123.08 | Automatic Execution |
15:56:40 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:18 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:18 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:42:07 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:41:56 - 06-Jul-26 |
| Sell* | 81 | €123.40 | Automatic Execution |
15:41:46 - 06-Jul-26 |
| Sell* | 81 | €123.44 | Automatic Execution |
15:41:33 - 06-Jul-26 |
| Sell* | 81 | €123.46 | Automatic Execution |
15:41:23 - 06-Jul-26 |
| Buy* | 81 | €123.34 | Automatic Execution |
15:41:12 - 06-Jul-26 |
| Sell* | 81 | €123.48 | Automatic Execution |
15:41:02 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:12 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:12 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:22:02 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:52 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:52 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:42 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:32 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:32 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:19 - 06-Jul-26 |
| Buy* | 81 | €123.68 | Automatic Execution |
15:21:08 - 06-Jul-26 |
| Buy* | 811 | €123.78 | Automatic Execution |
15:20:55 - 06-Jul-26 |
| Buy* | 81 | €123.78 | Automatic Execution |
15:20:55 - 06-Jul-26 |
| Sell* | 81 | €123.84 | Automatic Execution |
15:20:44 - 06-Jul-26 |
| Sell* | 811 | €123.86 | Automatic Execution |
15:20:44 - 06-Jul-26 |
| Buy* | 6 | €123.78 | Automatic Execution |
14:42:39 - 06-Jul-26 |
| Sell* | 15 | €122.88 | Automatic Execution |
08:52:40 - 06-Jul-26 |
| Sell* | 81 | €121.80 | Automatic Execution |
12:30:03 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:52 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:42 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:32 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:22 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:11 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:28:01 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:51 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:41 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:31 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:20 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:10 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:27:00 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:50 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:40 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:39 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:29 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:19 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:26:09 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:58 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:47 - 02-Jul-26 |
| Buy* | 81 | €122.06 | Automatic Execution |
12:25:36 - 02-Jul-26 |
| Sell* | 2,032 | €121.94 | Automatic Execution |
12:05:34 - 02-Jul-26 |
| Sell* | 2,032 | €121.94 | Automatic Execution |
12:05:34 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:52 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:52 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:41 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:31 - 02-Jul-26 |
| Sell* | 81 | €122.12 | Automatic Execution |
11:45:31 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:21 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:45:10 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:44:59 - 02-Jul-26 |
| Sell* | 81 | €122.14 | Automatic Execution |
11:44:49 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:38 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:28 - 02-Jul-26 |
| Buy* | 81 | €122.04 | Automatic Execution |
11:43:17 - 02-Jul-26 |
| Buy* | 81 | €122.02 | Automatic Execution |
11:43:06 - 02-Jul-26 |
| Sell* | 81 | €122.26 | Automatic Execution |
11:42:56 - 02-Jul-26 |
| Sell* | 81 | €122.26 | Automatic Execution |
11:42:46 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:35 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:25 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:42:15 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 81 | €122.30 | Automatic Execution |
11:42:05 - 02-Jul-26 |
| Sell* | 811 | €122.16 | Automatic Execution |
11:41:54 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:41:54 - 02-Jul-26 |
| Sell* | 811 | €122.18 | Automatic Execution |
11:41:44 - 02-Jul-26 |
| Sell* | 81 | €122.28 | Automatic Execution |
11:41:44 - 02-Jul-26 |
| Sell* | 7 | €123.88 | Automatic Execution |
14:12:33 - 29-Jun-26 |
| Buy* | 2 | €123.34 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Sell* | 1 | €122.88 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 4 | €122.88 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 791 | €129.48 | Automatic Execution |
13:41:01 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:57 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:57 - 25-Jun-26 |
| Sell* | 79 | €129.52 | Automatic Execution |
13:40:41 - 25-Jun-26 |
| Sell* | 79 | €129.60 | Automatic Execution |
13:40:23 - 25-Jun-26 |
| Sell* | 79 | €129.56 | Automatic Execution |
13:39:47 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:18:20 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:18:20 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:18:03 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:17:51 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:17:41 - 25-Jun-26 |
| Sell* | 79 | €129.10 | Automatic Execution |
13:17:31 - 25-Jun-26 |
| Sell* | 79 | €129.12 | Automatic Execution |
13:17:21 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:17:11 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:17:01 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:16:51 - 25-Jun-26 |
| Sell* | 79 | €129.20 | Automatic Execution |
13:16:40 - 25-Jun-26 |
| Sell* | 79 | €129.18 | Automatic Execution |
13:16:30 - 25-Jun-26 |
| Sell* | 79 | €129.18 | Automatic Execution |
13:16:20 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:16:09 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:15:58 - 25-Jun-26 |
| Sell* | 79 | €129.14 | Automatic Execution |
13:15:58 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:15:48 - 25-Jun-26 |
| Buy* | 79 | €129.12 | Automatic Execution |
13:15:38 - 25-Jun-26 |
| Sell* | 79 | €129.16 | Automatic Execution |
13:15:28 - 25-Jun-26 |
| Sell* | 202 | €129.12 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 589 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 791 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Buy* | 79 | €129.10 | Automatic Execution |
13:15:17 - 25-Jun-26 |
| Sell* | 791 | €129.10 | Automatic Execution |
13:15:07 - 25-Jun-26 |
| Sell* | 791 | €129.10 | Automatic Execution |
13:15:07 - 25-Jun-26 |