| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.24 | 116.30 | 113.24 | 116.30 | 0 |
| 19th May 2026 (Tue) | 115.63 | 115.63 | 113.24 | 113.24 | 0 |
| 18th May 2026 (Mon) | 116.27 | 116.27 | 115.63 | 115.63 | 0 |
| 15th May 2026 (Fri) | 120.35 | 120.35 | 116.27 | 116.27 | 0 |
| 14th May 2026 (Thu) | 120.84 | 120.84 | 120.35 | 120.35 | 0 |
| 13th May 2026 (Wed) | 116.84 | 120.84 | 116.84 | 120.84 | 0 |
| 12th May 2026 (Tue) | 121.83 | 121.83 | 116.84 | 116.84 | 0 |
| 11th May 2026 (Mon) | 120.14 | 121.83 | 120.14 | 121.83 | 0 |
| 8th May 2026 (Fri) | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| 7th May 2026 (Thu) | 120.45 | 120.45 | 120.14 | 120.14 | 0 |
| 6th May 2026 (Wed) | 115.67 | 120.45 | 115.67 | 120.45 | 0 |
| 5th May 2026 (Tue) | 115.59 | 115.67 | 115.59 | 115.67 | 0 |
| 4th May 2026 (Mon) | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| 1st May 2026 (Fri) | 113.32 | 115.59 | 113.32 | 115.59 | 0 |
| 30th Apr 2026 (Thu) | 112.10 | 113.32 | 112.10 | 113.32 | 0 |
| 29th Apr 2026 (Wed) | 110.57 | 112.10 | 110.57 | 112.10 | 0 |
| 28th Apr 2026 (Tue) | 111.47 | 111.47 | 110.57 | 110.57 | 0 |
| 27th Apr 2026 (Mon) | 112.02 | 112.02 | 111.47 | 111.47 | 0 |
| 24th Apr 2026 (Fri) | 110.12 | 112.02 | 110.12 | 112.02 | 0 |
| 23rd Apr 2026 (Thu) | 109.76 | 110.12 | 109.76 | 110.12 | 0 |
| 22nd Apr 2026 (Wed) | 107.50 | 109.76 | 107.50 | 109.76 | 0 |
| 21st Apr 2026 (Tue) | 107.35 | 107.50 | 107.35 | 107.50 | 0 |
| 20th Apr 2026 (Mon) | 108.48 | 108.48 | 107.35 | 107.35 | 0 |
| 17th Apr 2026 (Fri) | 106.24 | 108.48 | 106.24 | 108.48 | 0 |
| 16th Apr 2026 (Thu) | 107.25 | 107.25 | 106.24 | 106.24 | 0 |
| 15th Apr 2026 (Wed) | 105.42 | 107.25 | 105.42 | 107.25 | 0 |
| 14th Apr 2026 (Tue) | 104.16 | 105.42 | 104.16 | 105.42 | 0 |
| 13th Apr 2026 (Mon) | 104.43 | 104.43 | 104.16 | 104.16 | 0 |
| 10th Apr 2026 (Fri) | 103.00 | 104.43 | 103.00 | 104.43 | 0 |
| 9th Apr 2026 (Thu) | 102.77 | 103.00 | 102.77 | 103.00 | 0 |
| 8th Apr 2026 (Wed) | 98.085 | 102.77 | 98.085 | 102.77 | 0 |
| 7th Apr 2026 (Tue) | 99.165 | 99.165 | 98.085 | 98.085 | 0 |
| 6th Apr 2026 (Mon) | 99.165 | 99.165 | 99.165 | 99.165 | 0 |
| 3rd Apr 2026 (Fri) | 99.165 | 99.165 | 99.165 | 99.165 | 0 |
| 2nd Apr 2026 (Thu) | 99.165 | 99.165 | 99.165 | 99.165 | 0 |