| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.75 | 120.75 | 120.15 | 120.15 | 0 |
| 9th Jul 2026 (Thu) | 119.42 | 120.44 | 119.06 | 120.75 | 3,879 |
| 8th Jul 2026 (Wed) | 117.70 | 117.70 | 115.70 | 115.70 | 0 |
| 7th Jul 2026 (Tue) | 118.66 | 118.66 | 118.66 | 117.70 | 6 |
| 6th Jul 2026 (Mon) | 122.88 | 123.86 | 122.88 | 123.62 | 3,506 |
| 3rd Jul 2026 (Fri) | 121.17 | 125.59 | 121.17 | 125.59 | 0 |
| 2nd Jul 2026 (Thu) | 122.28 | 122.30 | 121.80 | 121.17 | 10,791 |
| 1st Jul 2026 (Wed) | 127.86 | 127.86 | 126.96 | 126.96 | 0 |
| 30th Jun 2026 (Tue) | 122.66 | 127.86 | 122.66 | 127.86 | 0 |
| 29th Jun 2026 (Mon) | 123.88 | 123.88 | 123.88 | 122.66 | 7 |
| 26th Jun 2026 (Fri) | 122.88 | 123.34 | 122.88 | 124.98 | 7 |
| 25th Jun 2026 (Thu) | 129.18 | 129.60 | 129.10 | 127.07 | 6,009 |
| 24th Jun 2026 (Wed) | 126.94 | 127.56 | 126.86 | 126.67 | 716 |
| 23rd Jun 2026 (Tue) | 126.64 | 127.08 | 126.46 | 126.71 | 8,091 |
| 22nd Jun 2026 (Mon) | 134.54 | 134.60 | 134.32 | 134.68 | 5,929 |
| 19th Jun 2026 (Fri) | 130.94 | 131.48 | 130.94 | 131.27 | 11 |
| 18th Jun 2026 (Thu) | 131.02 | 131.02 | 131.02 | 132.45 | 5 |
| 17th Jun 2026 (Wed) | 124.93 | 127.73 | 124.93 | 127.73 | 0 |
| 16th Jun 2026 (Tue) | 126.01 | 126.01 | 124.93 | 124.93 | 0 |
| 15th Jun 2026 (Mon) | 121.92 | 126.01 | 121.92 | 126.01 | 0 |
| 12th Jun 2026 (Fri) | 120.70 | 120.70 | 120.70 | 121.92 | 3 |
| 11th Jun 2026 (Thu) | 117.57 | 118.15 | 117.57 | 118.15 | 0 |
| 10th Jun 2026 (Wed) | 117.16 | 117.16 | 117.16 | 117.57 | 5 |
| 9th Jun 2026 (Tue) | 122.44 | 122.44 | 122.44 | 118.70 | 1 |
| 8th Jun 2026 (Mon) | 119.76 | 119.76 | 119.76 | 120.06 | 1 |
| 5th Jun 2026 (Fri) | 125.89 | 125.89 | 119.58 | 119.58 | 0 |
| 4th Jun 2026 (Thu) | 127.38 | 127.38 | 125.89 | 125.89 | 0 |
| 3rd Jun 2026 (Wed) | 128.64 | 128.64 | 128.14 | 127.38 | 9 |
| 2nd Jun 2026 (Tue) | 125.60 | 126.96 | 125.60 | 128.42 | 12 |
| 1st Jun 2026 (Mon) | 124.73 | 125.83 | 124.73 | 125.83 | 0 |
| 29th May 2026 (Fri) | 125.78 | 125.78 | 125.26 | 124.73 | 7 |
| 28th May 2026 (Thu) | 124.02 | 124.02 | 124.02 | 126.59 | 6 |
| 27th May 2026 (Wed) | 124.86 | 124.86 | 124.41 | 124.41 | 0 |
| 26th May 2026 (Tue) | 123.56 | 123.56 | 123.56 | 124.86 | 3 |
| 25th May 2026 (Mon) | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| 22nd May 2026 (Fri) | 120.28 | 120.28 | 120.28 | 120.27 | 7 |
| 21st May 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.23 | 27 |
| 20th May 2026 (Wed) | 113.24 | 116.30 | 113.24 | 116.30 | 0 |
| 19th May 2026 (Tue) | 115.63 | 115.63 | 113.24 | 113.24 | 0 |
| 18th May 2026 (Mon) | 116.27 | 116.27 | 115.63 | 115.63 | 0 |
| 15th May 2026 (Fri) | 120.35 | 120.35 | 116.27 | 116.27 | 0 |
| 14th May 2026 (Thu) | 120.84 | 120.84 | 120.35 | 120.35 | 0 |
| 13th May 2026 (Wed) | 116.84 | 120.84 | 116.84 | 120.84 | 0 |
| 12th May 2026 (Tue) | 121.83 | 121.83 | 116.84 | 116.84 | 0 |
| 11th May 2026 (Mon) | 120.14 | 121.83 | 120.14 | 121.83 | 0 |