| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 117.06 | 117.06 | 116.56 | 116.48 | 6 |
| 24th Sep 2026 (Thu) | 116.78 | 116.78 | 116.20 | 115.75 | 11 |
| 23rd Sep 2026 (Wed) | 118.25 | 118.25 | 117.34 | 117.34 | 0 |
| 22nd Sep 2026 (Tue) | 117.30 | 117.30 | 117.30 | 118.25 | 1 |
| 21st Sep 2026 (Mon) | 112.81 | 117.04 | 112.81 | 117.04 | 0 |
| 18th Sep 2026 (Fri) | 113.72 | 113.72 | 113.26 | 112.81 | 8 |
| 17th Sep 2026 (Thu) | 111.70 | 111.70 | 111.70 | 112.81 | 5 |
| 16th Sep 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.81 | 7 |
| 15th Sep 2026 (Tue) | 110.69 | 110.69 | 110.12 | 110.12 | 0 |
| 14th Sep 2026 (Mon) | 113.80 | 113.80 | 110.69 | 110.69 | 0 |
| 11th Sep 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.80 | 5 |
| 10th Sep 2026 (Thu) | 114.32 | 114.32 | 112.40 | 112.40 | 0 |
| 9th Sep 2026 (Wed) | 114.64 | 114.64 | 114.64 | 114.32 | 6 |
| 8th Sep 2026 (Tue) | 114.42 | 114.42 | 114.42 | 115.15 | 2 |
| 7th Sep 2026 (Mon) | 114.66 | 114.66 | 114.66 | 114.64 | 5 |
| 4th Sep 2026 (Fri) | 112.42 | 112.42 | 111.98 | 113.14 | 7 |
| 3rd Sep 2026 (Thu) | 111.57 | 111.73 | 111.57 | 111.73 | 0 |
| 2nd Sep 2026 (Wed) | 110.58 | 110.58 | 110.58 | 111.57 | 5 |
| 1st Sep 2026 (Tue) | 111.58 | 111.58 | 111.58 | 112.08 | 1 |
| 31st Aug 2026 (Mon) | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| 28th Aug 2026 (Fri) | 113.02 | 113.48 | 113.02 | 113.84 | 4 |
| 27th Aug 2026 (Thu) | 112.62 | 113.27 | 112.62 | 113.27 | 0 |
| 26th Aug 2026 (Wed) | 111.64 | 112.62 | 111.64 | 112.62 | 0 |
| 25th Aug 2026 (Tue) | 109.79 | 111.64 | 109.79 | 111.64 | 0 |
| 24th Aug 2026 (Mon) | 112.67 | 112.67 | 109.79 | 109.79 | 0 |
| 21st Aug 2026 (Fri) | 113.18 | 113.18 | 112.70 | 112.67 | 6 |
| 20th Aug 2026 (Thu) | 112.39 | 112.57 | 112.39 | 112.57 | 0 |
| 19th Aug 2026 (Wed) | 114.30 | 114.30 | 112.39 | 112.39 | 0 |
| 18th Aug 2026 (Tue) | 115.38 | 115.38 | 115.38 | 114.30 | 3 |
| 17th Aug 2026 (Mon) | 115.40 | 118.67 | 115.40 | 118.67 | 0 |
| 14th Aug 2026 (Fri) | 116.26 | 116.26 | 116.26 | 115.40 | 7 |
| 13th Aug 2026 (Thu) | 115.76 | 116.54 | 115.76 | 116.54 | 0 |
| 12th Aug 2026 (Wed) | 113.19 | 115.76 | 113.19 | 115.76 | 0 |
| 11th Aug 2026 (Tue) | 112.94 | 112.94 | 112.94 | 113.19 | 2 |
| 10th Aug 2026 (Mon) | 113.10 | 113.10 | 113.10 | 112.86 | 5 |
| 7th Aug 2026 (Fri) | 112.70 | 112.70 | 112.20 | 112.69 | 9 |
| 6th Aug 2026 (Thu) | 111.40 | 111.40 | 111.40 | 112.31 | 6 |
| 5th Aug 2026 (Wed) | 112.43 | 112.58 | 112.43 | 112.58 | 0 |
| 4th Aug 2026 (Tue) | 108.69 | 112.43 | 108.69 | 112.43 | 0 |
| 3rd Aug 2026 (Mon) | 109.13 | 109.13 | 108.69 | 108.69 | 0 |
| 31st Jul 2026 (Fri) | 111.14 | 111.14 | 110.68 | 109.13 | 10 |
| 30th Jul 2026 (Thu) | 106.98 | 108.33 | 106.98 | 108.33 | 0 |
| 29th Jul 2026 (Wed) | 108.06 | 108.06 | 107.62 | 106.98 | 12 |
| 28th Jul 2026 (Tue) | 111.73 | 111.73 | 108.92 | 108.92 | 0 |