| Price | $118.41 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $1.57 1.34% |
| Buy | $118.70 |
| Sell | $118.12 |
| Last Trade: | Buy 227.00 at $113.80 |
| Day's Volume: | 0 |
| Last Close: | $118.41 |
| Open: | $116.84 |
| ISIN: | IE000VMDRT50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.155 - $123.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Usdacc Eslj M30 (M30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $113.80 | Automatic Execution |
11:43:15 - 19-May-26 |
| Buy* | 500 | $113.76 | Automatic Execution |
11:43:08 - 19-May-26 |
| Buy* | 1,011 | $113.78 | Automatic Execution |
11:43:05 - 19-May-26 |
| Buy* | 500 | $113.80 | Automatic Execution |
11:42:54 - 19-May-26 |
| Buy* | 500 | $113.86 | Automatic Execution |
11:39:03 - 19-May-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
12:22:09 - 15-May-26 |
| Buy* | 23 | $121.24 | Automatic Execution |
15:07:17 - 14-May-26 |
| Sell* | 68 | $120.88 | Automatic Execution |
14:06:27 - 13-May-26 |
| Sell* | 38 | $120.82 | Automatic Execution |
14:03:11 - 13-May-26 |
| Buy* | 28 | $120.40 | Automatic Execution |
12:33:32 - 12-May-26 |
Usdacc Eslj M30 (M30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
