| Price | $117.66 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.72 -0.6% |
| Buy | $118.98 |
| Sell | $118.40 |
| Last Trade: | Sell 3.00 at $117.66 |
| Day's Volume: | 3 |
| Last Close: | $118.69 |
| Open: | $117.66 |
| ISIN: | IE000VMDRT50 |
| Day's Range | $117.66 - $117.66 |
| 52wk Range: | $98.155 - $133.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.66 |
| Shares in Issue: | N/A |
Usdacc Eslj M30 (M30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.66 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 30 | $120.68 | Automatic Execution |
12:48:33 - 02-Jul-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
16:15:17 - 01-Jul-26 |
| Sell* | 34 | $124.50 | Automatic Execution |
16:15:15 - 01-Jul-26 |
| Sell* | 26 | $124.50 | Automatic Execution |
16:15:08 - 01-Jul-26 |
| Buy* | 25 | $124.26 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 33 | $124.08 | Automatic Execution |
16:11:59 - 01-Jul-26 |
| Buy* | 26 | $124.00 | Automatic Execution |
16:10:35 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade Negotiated Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade |
12:26:57 - 01-Jul-26 |
Usdacc Eslj M30 (M30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
