| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.66 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 30 | $120.68 | Automatic Execution |
12:48:33 - 02-Jul-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
16:15:17 - 01-Jul-26 |
| Sell* | 34 | $124.50 | Automatic Execution |
16:15:15 - 01-Jul-26 |
| Sell* | 26 | $124.50 | Automatic Execution |
16:15:08 - 01-Jul-26 |
| Buy* | 25 | $124.26 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 33 | $124.08 | Automatic Execution |
16:11:59 - 01-Jul-26 |
| Buy* | 26 | $124.00 | Automatic Execution |
16:10:35 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade Negotiated Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade Negotiated Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade |
12:26:57 - 01-Jul-26 |
| Sell* | 152 | $125.62 | SI Trade |
12:25:14 - 01-Jul-26 |
| Sell* | 152 | $125.62 | SI Trade Suspected SELL Trade |
12:25:14 - 01-Jul-26 |
| Sell* | 939 | $124.96 | Automatic Execution |
12:54:14 - 30-Jun-26 |
| Sell* | 94 | $125.02 | Automatic Execution |
12:54:14 - 30-Jun-26 |
| Sell* | 43 | $122.28 | Automatic Execution |
12:00:44 - 29-Jun-26 |
| Sell* | 130 | $122.96 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 90 | $122.98 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 8 | $121.36 | Automatic Execution |
10:51:33 - 26-Jun-26 |
| Buy* | 23 | $126.98 | Automatic Execution |
12:25:44 - 25-Jun-26 |
| Buy* | 41 | $127.10 | Automatic Execution |
12:20:53 - 25-Jun-26 |
| Sell* | 261 | $126.66 | SI Trade |
12:20:28 - 25-Jun-26 |
| Buy* | 325 | $127.14 | SI Trade |
12:20:28 - 25-Jun-26 |
| Sell* | 150 | $124.36 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 72 | $124.10 | Automatic Execution |
14:26:29 - 24-Jun-26 |
| Buy* | 91 | $124.10 | Automatic Execution |
14:26:19 - 24-Jun-26 |
| Buy* | 91 | $124.10 | Automatic Execution |
14:26:09 - 24-Jun-26 |
| Buy* | 51 | $124.70 | Automatic Execution |
12:02:44 - 23-Jun-26 |
| Sell* | 272 | $124.70 | Automatic Execution |
12:01:36 - 23-Jun-26 |
| Buy* | 404 | $126.30 | Automatic Execution |
08:41:25 - 23-Jun-26 |
| Sell* | 52 | $129.32 | Automatic Execution |
12:31:41 - 18-Jun-26 |
| Sell* | 91 | $129.32 | Automatic Execution |
12:31:31 - 18-Jun-26 |
| Sell* | 91 | $129.32 | Automatic Execution |
12:31:21 - 18-Jun-26 |
| Sell* | 48 | $127.76 | Automatic Execution |
09:08:27 - 17-Jun-26 |
| Sell* | 93 | $127.78 | Automatic Execution |
09:02:18 - 17-Jun-26 |
| Sell* | 322 | $125.56 | Automatic Execution |
12:22:46 - 15-Jun-26 |
| Sell* | 97 | $125.58 | Automatic Execution |
12:22:40 - 15-Jun-26 |
| Buy* | 373 | $120.30 | Automatic Execution |
09:47:46 - 12-Jun-26 |
| Buy* | 98 | $119.78 | Automatic Execution |
16:05:38 - 09-Jun-26 |
| Buy* | 27 | $125.60 | Automatic Execution |
13:42:39 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:29 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:19 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:09 - 04-Jun-26 |
| Buy* | 343 | $129.14 | Automatic Execution |
10:37:21 - 03-Jun-26 |
| Buy* | 69 | $127.02 | Automatic Execution |
08:48:03 - 02-Jun-26 |
| Sell* | 94 | $127.02 | Automatic Execution |
08:48:03 - 02-Jun-26 |
| Sell* | 930 | $126.24 | Automatic Execution |
09:51:28 - 01-Jun-26 |
| Sell* | 94 | $126.26 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Buy* | 32 | $126.26 | Automatic Execution |
13:39:02 - 29-May-26 |
| Buy* | 41 | $126.30 | Automatic Execution |
13:33:51 - 29-May-26 |
| Buy* | 41 | $126.34 | Automatic Execution |
13:28:40 - 29-May-26 |
| Buy* | 41 | $126.22 | Automatic Execution |
13:23:29 - 29-May-26 |
| Sell* | 148 | $125.72 | SI Trade |
13:23:03 - 29-May-26 |
| Buy* | 303 | $126.20 | SI Trade |
13:23:02 - 29-May-26 |
| Buy* | 135 | $124.46 | Automatic Execution |
12:20:46 - 28-May-26 |
| Buy* | 7 | $127.32 | Automatic Execution |
12:45:27 - 27-May-26 |
| Buy* | 329 | $127.30 | Automatic Execution |
12:45:27 - 27-May-26 |
| Sell* | 97 | $124.32 | Automatic Execution |
13:27:52 - 26-May-26 |
| Buy* | 91 | $119.60 | Automatic Execution |
13:13:18 - 22-May-26 |
| Buy* | 227 | $113.80 | Automatic Execution |
11:43:15 - 19-May-26 |
| Buy* | 500 | $113.76 | Automatic Execution |
11:43:08 - 19-May-26 |
| Buy* | 1,011 | $113.78 | Automatic Execution |
11:43:05 - 19-May-26 |
| Buy* | 500 | $113.80 | Automatic Execution |
11:42:54 - 19-May-26 |
| Buy* | 500 | $113.86 | Automatic Execution |
11:39:03 - 19-May-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
12:22:09 - 15-May-26 |
| Buy* | 23 | $121.24 | Automatic Execution |
15:07:17 - 14-May-26 |
| Sell* | 68 | $120.88 | Automatic Execution |
14:06:27 - 13-May-26 |
| Sell* | 38 | $120.82 | Automatic Execution |
14:03:11 - 13-May-26 |
| Buy* | 28 | $120.40 | Automatic Execution |
12:33:32 - 12-May-26 |
| Sell* | 96 | $120.40 | Automatic Execution |
12:33:30 - 12-May-26 |
| Sell* | 80 | $121.88 | Automatic Execution |
11:54:08 - 11-May-26 |
| Buy* | 14 | $120.84 | Automatic Execution |
12:03:46 - 08-May-26 |
| Buy* | 23 | $123.42 | Automatic Execution |
12:39:02 - 07-May-26 |
| Sell* | 53 | $122.68 | Automatic Execution |
12:06:38 - 06-May-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:06:28 - 06-May-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:06:18 - 06-May-26 |
| Buy* | 447 | $116.84 | Automatic Execution |
15:15:58 - 05-May-26 |
| Sell* | 37 | $116.28 | Automatic Execution |
13:15:32 - 05-May-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
13:15:18 - 05-May-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:23:52 - 05-May-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:23:37 - 05-May-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
11:23:26 - 05-May-26 |
| Buy* | 3 | $114.10 | Automatic Execution |
15:10:57 - 30-Apr-26 |
| Sell* | 64 | $114.10 | Automatic Execution |
14:46:16 - 30-Apr-26 |
| Sell* | 86 | $114.18 | Automatic Execution |
12:32:45 - 29-Apr-26 |
| Sell* | 100 | $114.26 | Automatic Execution |
12:28:12 - 29-Apr-26 |
| Buy* | 211 | $112.96 | Automatic Execution |
12:15:33 - 28-Apr-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:15:28 - 28-Apr-26 |
| Buy* | 520 | $112.90 | Automatic Execution |
12:14:21 - 28-Apr-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
12:14:00 - 28-Apr-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
12:13:56 - 28-Apr-26 |
| Sell* | 100 | $112.10 | Automatic Execution |
12:12:29 - 28-Apr-26 |
| Buy* | 380 | $114.32 | Automatic Execution |
12:57:23 - 27-Apr-26 |
| Buy* | 520 | $114.16 | Automatic Execution |
12:57:23 - 27-Apr-26 |
| Buy* | 80 | $114.26 | Automatic Execution |
12:51:05 - 27-Apr-26 |
| Buy* | 198 | $114.24 | Automatic Execution |
12:06:40 - 27-Apr-26 |
| Sell* | 103 | $113.48 | Automatic Execution |
12:06:39 - 27-Apr-26 |
| Buy* | 88 | $114.02 | Automatic Execution |
13:12:49 - 24-Apr-26 |
| Sell* | 100 | $111.58 | Automatic Execution |
16:05:23 - 23-Apr-26 |
| Buy* | 530 | $111.58 | Automatic Execution |
16:05:13 - 23-Apr-26 |
| Buy* | 392 | $110.80 | Automatic Execution |
12:53:12 - 22-Apr-26 |
| Sell* | 87 | $110.28 | Automatic Execution |
12:49:33 - 22-Apr-26 |
| Buy* | 206 | $111.48 | Automatic Execution |
15:39:07 - 21-Apr-26 |
| Sell* | 79 | $107.08 | Automatic Execution |
11:56:21 - 20-Apr-26 |
| Buy* | 280 | $109.92 | Automatic Execution |
10:16:19 - 20-Apr-26 |
| Buy* | 285 | $109.62 | Automatic Execution |
09:51:44 - 20-Apr-26 |
| Buy* | 630 | $109.42 | SI Trade Negotiated Trade |
12:38:03 - 17-Apr-26 |
| Buy* | 630 | $109.42 | SI Trade |
12:38:03 - 17-Apr-26 |
| Unknown* | 90 | $108.16 | SI Trade Negotiated Trade |
12:37:53 - 17-Apr-26 |
| Unknown* | 90 | $108.16 | SI Trade |
12:37:53 - 17-Apr-26 |
| Unknown* | 90 | $108.16 | SI Trade Negotiated Trade |
12:37:53 - 17-Apr-26 |
| Unknown* | 90 | $108.16 | SI Trade |
12:37:53 - 17-Apr-26 |
| Buy* | 741 | $110.06 | Automatic Execution |
13:14:16 - 16-Apr-26 |
| Sell* | 76 | $105.86 | Automatic Execution |
13:09:55 - 16-Apr-26 |
| Unknown* | 53,901 | $107.9166 | SI Trade |
13:11:14 - 15-Apr-26 |
| Unknown* | 53,901 | $0.00 | SI Trade |
13:11:14 - 15-Apr-26 |
| Unknown* | -53,901 | $0.00 | SI Trade Correction |
13:11:14 - 15-Apr-26 |
| Unknown* | 128,452 | $0.00 | SI Trade |
13:53:46 - 14-Apr-26 |
| Unknown* | 128,452 | $106.4635 | SI Trade |
13:53:46 - 14-Apr-26 |
| Unknown* | -128,452 | $0.00 | SI Trade Correction |
13:53:46 - 14-Apr-26 |
| Buy* | 373 | $105.84 | Automatic Execution |
13:14:38 - 13-Apr-26 |
| Sell* | 64 | $107.60 | Automatic Execution |
15:25:33 - 10-Apr-26 |
| Unknown* | 14,514 | $104.4334 | SI Trade |
14:08:34 - 10-Apr-26 |
| Unknown* | -14,514 | $0.00 | SI Trade Correction |
14:08:34 - 10-Apr-26 |
| Unknown* | 14,514 | $0.00 | SI Trade |
14:08:34 - 10-Apr-26 |
| Unknown* | 64,084 | $104.4334 | SI Trade |
14:06:14 - 10-Apr-26 |
| Unknown* | 64,084 | $0.00 | SI Trade |
14:06:14 - 10-Apr-26 |
| Unknown* | -64,084 | $0.00 | SI Trade Correction |
14:06:14 - 10-Apr-26 |