| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $114.64 | Automatic Execution |
12:55:41 - 24-Sep-26 |
| Buy* | 44 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 71 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 109 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 109 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 54 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 54 | $114.44 | Automatic Execution |
08:01:15 - 24-Sep-26 |
| Buy* | 43 | $116.46 | Automatic Execution |
13:22:42 - 23-Sep-26 |
| Buy* | 490 | $116.30 | Automatic Execution |
13:22:42 - 23-Sep-26 |
| Sell* | 150 | $117.00 | Automatic Execution |
15:33:33 - 22-Sep-26 |
| Sell* | 37 | $117.00 | Automatic Execution |
15:33:33 - 22-Sep-26 |
| Sell* | 13 | $117.00 | Automatic Execution |
15:33:33 - 22-Sep-26 |
| Sell* | 150 | $117.00 | Automatic Execution |
15:33:32 - 22-Sep-26 |
| Sell* | 150 | $117.00 | Automatic Execution |
15:33:32 - 22-Sep-26 |
| Buy* | 72 | $117.06 | Automatic Execution |
14:54:39 - 22-Sep-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:54:29 - 22-Sep-26 |
| Sell* | 61 | $116.00 | Automatic Execution |
13:17:59 - 22-Sep-26 |
| Sell* | 150 | $116.02 | Automatic Execution |
13:17:59 - 22-Sep-26 |
| Buy* | 245 | $116.50 | Automatic Execution |
13:17:14 - 22-Sep-26 |
| Sell* | 34 | $110.76 | Automatic Execution |
11:22:40 - 14-Sep-26 |
| Sell* | 47 | $110.70 | Automatic Execution |
11:17:26 - 14-Sep-26 |
| Sell* | 47 | $110.70 | Automatic Execution |
11:12:12 - 14-Sep-26 |
| Sell* | 128 | $110.72 | SI Trade |
11:12:07 - 14-Sep-26 |
| Buy* | 90 | $113.76 | Automatic Execution |
11:28:41 - 11-Sep-26 |
| Buy* | 77 | $116.22 | Automatic Execution |
12:09:15 - 14-Aug-26 |
| Sell* | 86 | $115.74 | Automatic Execution |
12:09:07 - 14-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
08:00:18 - 14-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:49:15 - 13-Aug-26 |
| Buy* | 71 | $115.08 | Automatic Execution |
11:49:14 - 13-Aug-26 |
| Buy* | 30 | $115.08 | Automatic Execution |
11:49:04 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:48:58 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:48:51 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:48:40 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:48:30 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:48:23 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:48:17 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:48:11 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:48:04 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:58 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:53 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:49 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:43 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:38 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:32 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:47:27 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:21 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:47:14 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:47:06 - 13-Aug-26 |
| Buy* | 32 | $115.08 | Automatic Execution |
11:47:01 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:46:49 - 13-Aug-26 |
| Buy* | 16 | $115.08 | Automatic Execution |
11:46:45 - 13-Aug-26 |
| Buy* | 17 | $115.08 | Automatic Execution |
11:46:41 - 13-Aug-26 |
| Buy* | 15 | $115.08 | Automatic Execution |
11:46:36 - 13-Aug-26 |
| Buy* | 197 | $114.98 | Automatic Execution |
12:08:12 - 12-Aug-26 |
| Buy* | 35 | $114.52 | Automatic Execution |
12:08:12 - 12-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
12:08:11 - 12-Aug-26 |
| Buy* | 51 | $113.18 | Automatic Execution |
12:18:40 - 11-Aug-26 |
| Buy* | 77 | $113.08 | Automatic Execution |
12:15:25 - 11-Aug-26 |
| Sell* | 467 | $112.24 | Automatic Execution |
11:23:09 - 11-Aug-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
11:23:00 - 11-Aug-26 |
| Sell* | 100 | $112.24 | Automatic Execution |
11:22:50 - 11-Aug-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:40:17 - 11-Aug-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:40:06 - 11-Aug-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:39:56 - 11-Aug-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:39:46 - 11-Aug-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
09:39:36 - 11-Aug-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
09:39:25 - 11-Aug-26 |
| Sell* | 108 | $112.54 | Automatic Execution |
11:57:04 - 10-Aug-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:57:04 - 10-Aug-26 |
| Buy* | 182 | $113.30 | Automatic Execution |
11:50:42 - 10-Aug-26 |
| Sell* | 96 | $112.10 | Automatic Execution |
12:08:46 - 07-Aug-26 |
| Buy* | 137 | $111.32 | Automatic Execution |
11:58:48 - 06-Aug-26 |
| Buy* | 1,021 | $111.06 | Automatic Execution |
11:58:48 - 06-Aug-26 |
| Buy* | 510 | $110.98 | Automatic Execution |
11:58:48 - 06-Aug-26 |
| Buy* | 145 | $110.72 | Automatic Execution |
11:58:48 - 06-Aug-26 |
| Sell* | 89 | $111.54 | Automatic Execution |
11:26:37 - 05-Aug-26 |
| Sell* | 60 | $111.78 | Automatic Execution |
11:26:37 - 05-Aug-26 |
| Buy* | 79 | $110.64 | Automatic Execution |
12:21:23 - 04-Aug-26 |
| Sell* | 110 | $110.64 | Automatic Execution |
12:21:13 - 04-Aug-26 |
| Buy* | 119 | $111.12 | Automatic Execution |
12:21:11 - 04-Aug-26 |
| Sell* | 198 | $108.00 | Automatic Execution |
11:13:10 - 03-Aug-26 |
| Buy* | 102 | $108.44 | Automatic Execution |
11:13:08 - 03-Aug-26 |
| Unknown* | 0 | $109.58 | SI Trade |
14:38:15 - 31-Jul-26 |
| Unknown* | 0 | $110.36 | SI Trade |
12:50:09 - 31-Jul-26 |
| Unknown* | 0 | $109.92 | SI Trade |
11:57:46 - 31-Jul-26 |
| Sell* | 11 | $109.98 | Automatic Execution |
11:52:28 - 31-Jul-26 |
| Sell* | 172 | $109.80 | Automatic Execution |
10:54:36 - 31-Jul-26 |
| Sell* | 110 | $109.82 | Automatic Execution |
10:54:36 - 31-Jul-26 |
| Sell* | 175 | $110.18 | Automatic Execution |
10:54:36 - 31-Jul-26 |
| Sell* | 4 | $110.06 | Automatic Execution |
10:23:22 - 31-Jul-26 |
| Buy* | 4 | $110.54 | Automatic Execution |
10:22:53 - 31-Jul-26 |
| Unknown* | 0 | $110.62 | SI Trade |
08:01:23 - 31-Jul-26 |
| Buy* | 57 | $105.64 | Automatic Execution |
11:24:33 - 30-Jul-26 |
| Sell* | 81 | $105.20 | Automatic Execution |
11:23:35 - 30-Jul-26 |
| Sell* | 110 | $105.22 | Automatic Execution |
11:23:35 - 30-Jul-26 |
| Unknown* | 0 | $106.36 | SI Trade |
11:41:38 - 29-Jul-26 |
| Sell* | 72 | $106.16 | Automatic Execution |
10:55:14 - 29-Jul-26 |
| Sell* | 110 | $106.22 | Automatic Execution |
10:55:14 - 29-Jul-26 |
| Sell* | 109 | $106.50 | Automatic Execution |
10:55:14 - 29-Jul-26 |
| Sell* | 76 | $106.18 | Automatic Execution |
11:35:11 - 28-Jul-26 |
| Sell* | 140 | $106.40 | Automatic Execution |
11:22:29 - 28-Jul-26 |
| Unknown* | 0 | $107.48 | SI Trade |
08:00:35 - 28-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
08:00:30 - 28-Jul-26 |
| Sell* | 97 | $111.42 | Automatic Execution |
12:23:46 - 27-Jul-26 |
| Sell* | 106 | $111.64 | Automatic Execution |
12:22:18 - 27-Jul-26 |
| Buy* | 19 | $112.90 | Automatic Execution |
12:53:44 - 23-Jul-26 |
| Buy* | 100 | $112.90 | Automatic Execution |
12:53:34 - 23-Jul-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:53:23 - 23-Jul-26 |
| Buy* | 66 | $113.32 | Automatic Execution |
12:34:34 - 23-Jul-26 |
| Buy* | 26 | $112.76 | Automatic Execution |
16:10:42 - 21-Jul-26 |
| Sell* | 110 | $112.76 | Automatic Execution |
16:10:35 - 21-Jul-26 |
| Buy* | 189 | $114.16 | Automatic Execution |
12:25:17 - 14-Jul-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
12:25:13 - 14-Jul-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
12:25:03 - 14-Jul-26 |
| Buy* | 87 | $114.82 | Automatic Execution |
12:25:01 - 14-Jul-26 |
| Sell* | 18 | $114.06 | Automatic Execution |
11:50:45 - 13-Jul-26 |
| Buy* | 98 | $114.08 | Automatic Execution |
11:50:36 - 13-Jul-26 |
| Sell* | 98 | $114.08 | Automatic Execution |
11:50:26 - 13-Jul-26 |
| Buy* | 82 | $114.56 | Automatic Execution |
11:49:55 - 13-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 30 | $120.68 | Automatic Execution |
12:48:33 - 02-Jul-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
16:15:17 - 01-Jul-26 |
| Sell* | 34 | $124.50 | Automatic Execution |
16:15:15 - 01-Jul-26 |
| Sell* | 26 | $124.50 | Automatic Execution |
16:15:08 - 01-Jul-26 |
| Buy* | 25 | $124.26 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 33 | $124.08 | Automatic Execution |
16:11:59 - 01-Jul-26 |
| Buy* | 26 | $124.00 | Automatic Execution |
16:10:35 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade Negotiated Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade Negotiated Trade |
12:26:57 - 01-Jul-26 |
| Unknown* | 105 | $125.91 | SI Trade |
12:26:57 - 01-Jul-26 |
| Sell* | 152 | $125.62 | SI Trade |
12:25:14 - 01-Jul-26 |
| Sell* | 152 | $125.62 | SI Trade Suspected SELL Trade |
12:25:14 - 01-Jul-26 |
| Sell* | 939 | $124.96 | Automatic Execution |
12:54:14 - 30-Jun-26 |
| Sell* | 94 | $125.02 | Automatic Execution |
12:54:14 - 30-Jun-26 |
| Sell* | 43 | $122.28 | Automatic Execution |
12:00:44 - 29-Jun-26 |
| Sell* | 130 | $122.96 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 90 | $122.98 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 8 | $121.36 | Automatic Execution |
10:51:33 - 26-Jun-26 |
| Buy* | 23 | $126.98 | Automatic Execution |
12:25:44 - 25-Jun-26 |
| Buy* | 41 | $127.10 | Automatic Execution |
12:20:53 - 25-Jun-26 |
| Sell* | 261 | $126.66 | SI Trade |
12:20:28 - 25-Jun-26 |
| Buy* | 325 | $127.14 | SI Trade |
12:20:28 - 25-Jun-26 |
| Sell* | 150 | $124.36 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 72 | $124.10 | Automatic Execution |
14:26:29 - 24-Jun-26 |
| Buy* | 91 | $124.10 | Automatic Execution |
14:26:19 - 24-Jun-26 |
| Buy* | 91 | $124.10 | Automatic Execution |
14:26:09 - 24-Jun-26 |
| Buy* | 51 | $124.70 | Automatic Execution |
12:02:44 - 23-Jun-26 |
| Sell* | 272 | $124.70 | Automatic Execution |
12:01:36 - 23-Jun-26 |
| Buy* | 404 | $126.30 | Automatic Execution |
08:41:25 - 23-Jun-26 |
| Sell* | 52 | $129.32 | Automatic Execution |
12:31:41 - 18-Jun-26 |
| Sell* | 91 | $129.32 | Automatic Execution |
12:31:31 - 18-Jun-26 |
| Sell* | 91 | $129.32 | Automatic Execution |
12:31:21 - 18-Jun-26 |
| Sell* | 48 | $127.76 | Automatic Execution |
09:08:27 - 17-Jun-26 |
| Sell* | 93 | $127.78 | Automatic Execution |
09:02:18 - 17-Jun-26 |
| Sell* | 322 | $125.56 | Automatic Execution |
12:22:46 - 15-Jun-26 |
| Sell* | 97 | $125.58 | Automatic Execution |
12:22:40 - 15-Jun-26 |
| Buy* | 373 | $120.30 | Automatic Execution |
09:47:46 - 12-Jun-26 |
| Buy* | 98 | $119.78 | Automatic Execution |
16:05:38 - 09-Jun-26 |
| Buy* | 27 | $125.60 | Automatic Execution |
13:42:39 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:29 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:19 - 04-Jun-26 |
| Buy* | 92 | $125.60 | Automatic Execution |
13:42:09 - 04-Jun-26 |
| Buy* | 343 | $129.14 | Automatic Execution |
10:37:21 - 03-Jun-26 |
| Buy* | 69 | $127.02 | Automatic Execution |
08:48:03 - 02-Jun-26 |
| Sell* | 94 | $127.02 | Automatic Execution |
08:48:03 - 02-Jun-26 |
| Sell* | 930 | $126.24 | Automatic Execution |
09:51:28 - 01-Jun-26 |
| Sell* | 94 | $126.26 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Buy* | 32 | $126.26 | Automatic Execution |
13:39:02 - 29-May-26 |
| Buy* | 41 | $126.30 | Automatic Execution |
13:33:51 - 29-May-26 |
| Buy* | 41 | $126.34 | Automatic Execution |
13:28:40 - 29-May-26 |
| Buy* | 41 | $126.22 | Automatic Execution |
13:23:29 - 29-May-26 |
| Sell* | 148 | $125.72 | SI Trade |
13:23:03 - 29-May-26 |
| Buy* | 303 | $126.20 | SI Trade |
13:23:02 - 29-May-26 |
| Buy* | 135 | $124.46 | Automatic Execution |
12:20:46 - 28-May-26 |
| Buy* | 7 | $127.32 | Automatic Execution |
12:45:27 - 27-May-26 |
| Buy* | 329 | $127.30 | Automatic Execution |
12:45:27 - 27-May-26 |
| Sell* | 97 | $124.32 | Automatic Execution |
13:27:52 - 26-May-26 |
| Buy* | 91 | $119.60 | Automatic Execution |
13:13:18 - 22-May-26 |
| Buy* | 227 | $113.80 | Automatic Execution |
11:43:15 - 19-May-26 |
| Buy* | 500 | $113.76 | Automatic Execution |
11:43:08 - 19-May-26 |
| Buy* | 1,011 | $113.78 | Automatic Execution |
11:43:05 - 19-May-26 |
| Buy* | 500 | $113.80 | Automatic Execution |
11:42:54 - 19-May-26 |
| Buy* | 500 | $113.86 | Automatic Execution |
11:39:03 - 19-May-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
12:22:09 - 15-May-26 |
| Buy* | 23 | $121.24 | Automatic Execution |
15:07:17 - 14-May-26 |
| Sell* | 68 | $120.88 | Automatic Execution |
14:06:27 - 13-May-26 |
| Sell* | 38 | $120.82 | Automatic Execution |
14:03:11 - 13-May-26 |
| Buy* | 28 | $120.40 | Automatic Execution |
12:33:32 - 12-May-26 |
| Sell* | 96 | $120.40 | Automatic Execution |
12:33:30 - 12-May-26 |
| Sell* | 80 | $121.88 | Automatic Execution |
11:54:08 - 11-May-26 |
| Buy* | 14 | $120.84 | Automatic Execution |
12:03:46 - 08-May-26 |
| Buy* | 23 | $123.42 | Automatic Execution |
12:39:02 - 07-May-26 |
| Sell* | 53 | $122.68 | Automatic Execution |
12:06:38 - 06-May-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:06:28 - 06-May-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:06:18 - 06-May-26 |
| Buy* | 447 | $116.84 | Automatic Execution |
15:15:58 - 05-May-26 |
| Sell* | 37 | $116.28 | Automatic Execution |
13:15:32 - 05-May-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
13:15:18 - 05-May-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:23:52 - 05-May-26 |