| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 113.73 | 114.70 | 113.73 | 114.70 | 0 |
| 24th Sep 2026 (Thu) | 114.44 | 114.64 | 114.44 | 113.73 | 702 |
| 23rd Sep 2026 (Wed) | 116.30 | 116.46 | 116.30 | 115.54 | 533 |
| 22nd Sep 2026 (Tue) | 116.50 | 117.06 | 116.00 | 116.98 | 1,128 |
| 21st Sep 2026 (Mon) | 111.85 | 116.03 | 111.85 | 116.03 | 0 |
| 18th Sep 2026 (Fri) | 111.94 | 111.94 | 111.85 | 111.85 | 0 |
| 17th Sep 2026 (Thu) | 111.59 | 111.94 | 111.59 | 111.94 | 0 |
| 16th Sep 2026 (Wed) | 109.87 | 111.59 | 109.87 | 111.59 | 0 |
| 15th Sep 2026 (Tue) | 110.43 | 110.43 | 109.87 | 109.87 | 0 |
| 14th Sep 2026 (Mon) | 110.70 | 110.76 | 110.70 | 110.43 | 256 |
| 11th Sep 2026 (Fri) | 113.76 | 113.76 | 113.76 | 114.28 | 90 |
| 10th Sep 2026 (Thu) | 114.89 | 114.89 | 113.07 | 113.07 | 0 |
| 9th Sep 2026 (Wed) | 115.74 | 115.74 | 114.89 | 114.89 | 0 |
| 8th Sep 2026 (Tue) | 115.23 | 115.74 | 115.23 | 115.74 | 0 |
| 7th Sep 2026 (Mon) | 113.64 | 115.23 | 113.64 | 115.23 | 0 |
| 4th Sep 2026 (Fri) | 112.22 | 113.64 | 112.22 | 113.64 | 0 |
| 3rd Sep 2026 (Thu) | 111.75 | 112.22 | 111.75 | 112.22 | 0 |
| 2nd Sep 2026 (Wed) | 112.34 | 112.34 | 111.75 | 111.75 | 0 |
| 1st Sep 2026 (Tue) | 114.19 | 114.19 | 112.34 | 112.34 | 0 |
| 31st Aug 2026 (Mon) | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| 28th Aug 2026 (Fri) | 114.04 | 114.19 | 114.04 | 114.19 | 0 |
| 27th Aug 2026 (Thu) | 113.43 | 114.04 | 113.43 | 114.04 | 0 |
| 26th Aug 2026 (Wed) | 112.60 | 113.43 | 112.60 | 113.43 | 0 |
| 25th Aug 2026 (Tue) | 110.77 | 112.60 | 110.77 | 112.60 | 0 |
| 24th Aug 2026 (Mon) | 113.71 | 113.71 | 110.77 | 110.77 | 0 |
| 21st Aug 2026 (Fri) | 113.66 | 113.71 | 113.66 | 113.71 | 0 |
| 20th Aug 2026 (Thu) | 113.21 | 113.66 | 113.21 | 113.66 | 0 |
| 19th Aug 2026 (Wed) | 114.37 | 114.37 | 113.21 | 113.21 | 0 |
| 18th Aug 2026 (Tue) | 118.81 | 118.81 | 114.37 | 114.37 | 0 |
| 17th Aug 2026 (Mon) | 115.50 | 118.81 | 115.50 | 118.81 | 0 |
| 14th Aug 2026 (Fri) | 115.74 | 116.22 | 115.74 | 115.50 | 163 |
| 13th Aug 2026 (Thu) | 115.08 | 115.08 | 115.08 | 116.16 | 597 |
| 12th Aug 2026 (Wed) | 114.52 | 114.98 | 114.52 | 115.46 | 332 |
| 11th Aug 2026 (Tue) | 112.20 | 113.18 | 112.20 | 112.93 | 1,395 |
| 10th Aug 2026 (Mon) | 113.30 | 113.30 | 112.54 | 112.63 | 390 |
| 7th Aug 2026 (Fri) | 112.10 | 112.10 | 112.10 | 112.55 | 96 |
| 6th Aug 2026 (Thu) | 110.72 | 111.32 | 110.72 | 111.86 | 1,813 |
| 5th Aug 2026 (Wed) | 111.78 | 111.78 | 111.54 | 112.36 | 149 |
| 4th Aug 2026 (Tue) | 111.12 | 111.12 | 110.64 | 111.90 | 308 |
| 3rd Aug 2026 (Mon) | 108.44 | 108.44 | 108.00 | 108.07 | 300 |
| 31st Jul 2026 (Fri) | 110.54 | 110.54 | 109.80 | 108.49 | 476 |
| 30th Jul 2026 (Thu) | 105.22 | 105.64 | 105.20 | 107.66 | 248 |
| 29th Jul 2026 (Wed) | 106.50 | 106.50 | 106.16 | 105.20 | 291 |
| 28th Jul 2026 (Tue) | 107.48 | 107.48 | 106.18 | 107.25 | 217 |