| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.53 | 116.84 | 113.53 | 116.84 | 0 |
| 19th May 2026 (Tue) | 113.86 | 113.86 | 113.76 | 113.53 | 2,738 |
| 18th May 2026 (Mon) | 116.81 | 116.81 | 116.33 | 116.33 | 0 |
| 15th May 2026 (Fri) | 117.18 | 117.18 | 117.18 | 116.81 | 2 |
| 14th May 2026 (Thu) | 121.24 | 121.24 | 121.24 | 121.40 | 23 |
| 13th May 2026 (Wed) | 120.82 | 120.88 | 120.82 | 122.30 | 106 |
| 12th May 2026 (Tue) | 120.40 | 120.40 | 120.40 | 118.39 | 124 |
| 11th May 2026 (Mon) | 121.88 | 121.88 | 121.88 | 123.98 | 80 |
| 8th May 2026 (Fri) | 120.84 | 120.84 | 120.84 | 122.21 | 14 |
| 7th May 2026 (Thu) | 123.42 | 123.42 | 123.42 | 122.15 | 23 |
| 6th May 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.39 | 253 |
| 5th May 2026 (Tue) | 116.14 | 116.84 | 116.14 | 117.01 | 884 |
| 4th May 2026 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 1st May 2026 (Fri) | 114.88 | 117.60 | 114.88 | 117.60 | 0 |
| 30th Apr 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.88 | 67 |
| 29th Apr 2026 (Wed) | 114.26 | 114.26 | 114.18 | 113.30 | 186 |
| 28th Apr 2026 (Tue) | 112.10 | 112.96 | 112.10 | 111.90 | 1,033 |
| 27th Apr 2026 (Mon) | 113.48 | 114.32 | 113.48 | 113.03 | 1,281 |
| 24th Apr 2026 (Fri) | 114.02 | 114.02 | 114.02 | 113.46 | 88 |
| 23rd Apr 2026 (Thu) | 111.58 | 111.58 | 111.58 | 111.50 | 630 |
| 22nd Apr 2026 (Wed) | 110.28 | 110.80 | 110.28 | 111.38 | 479 |
| 21st Apr 2026 (Tue) | 111.48 | 111.48 | 111.48 | 109.26 | 206 |
| 20th Apr 2026 (Mon) | 109.62 | 109.92 | 107.08 | 109.36 | 644 |
| 17th Apr 2026 (Fri) | 108.38 | 110.56 | 108.38 | 110.56 | 1,620 |
| 16th Apr 2026 (Thu) | 105.86 | 110.06 | 105.86 | 108.38 | 817 |
| 15th Apr 2026 (Wed) | 107.60 | 107.60 | 107.60 | 109.57 | 53,965 |
| 14th Apr 2026 (Tue) | 105.35 | 107.43 | 105.35 | 107.43 | 128,452 |
| 13th Apr 2026 (Mon) | 105.84 | 105.84 | 105.84 | 105.35 | 373 |
| 10th Apr 2026 (Fri) | 104.03 | 105.97 | 104.03 | 105.97 | 78,598 |
| 9th Apr 2026 (Thu) | 103.81 | 104.03 | 103.81 | 104.03 | 0 |
| 8th Apr 2026 (Wed) | 98.155 | 103.81 | 98.155 | 103.81 | 0 |
| 7th Apr 2026 (Tue) | 99.01 | 99.01 | 98.155 | 98.155 | 0 |
| 6th Apr 2026 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 3rd Apr 2026 (Fri) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 2nd Apr 2026 (Thu) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |