| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.66 | 117.66 | 117.66 | 118.69 | 3 |
| 9th Jul 2026 (Thu) | 114.02 | 119.41 | 114.02 | 119.41 | 0 |
| 8th Jul 2026 (Wed) | 116.23 | 116.23 | 114.02 | 114.02 | 0 |
| 7th Jul 2026 (Tue) | 122.03 | 122.03 | 116.23 | 116.23 | 0 |
| 6th Jul 2026 (Mon) | 124.15 | 124.15 | 122.03 | 122.03 | 0 |
| 3rd Jul 2026 (Fri) | 119.87 | 124.15 | 119.87 | 124.15 | 0 |
| 2nd Jul 2026 (Thu) | 120.68 | 120.68 | 120.68 | 119.87 | 30 |
| 1st Jul 2026 (Wed) | 124.00 | 124.50 | 124.00 | 125.02 | 876 |
| 30th Jun 2026 (Tue) | 125.02 | 125.02 | 124.96 | 126.21 | 1,033 |
| 29th Jun 2026 (Mon) | 122.28 | 122.28 | 122.28 | 121.07 | 43 |
| 26th Jun 2026 (Fri) | 121.36 | 122.98 | 121.36 | 123.18 | 228 |
| 25th Jun 2026 (Thu) | 127.10 | 127.10 | 126.98 | 125.07 | 650 |
| 24th Jun 2026 (Wed) | 124.10 | 124.36 | 124.10 | 124.41 | 404 |
| 23rd Jun 2026 (Tue) | 126.30 | 126.30 | 124.70 | 124.62 | 727 |
| 22nd Jun 2026 (Mon) | 130.11 | 133.18 | 130.11 | 133.18 | 0 |
| 19th Jun 2026 (Fri) | 131.35 | 131.35 | 130.11 | 130.11 | 0 |
| 18th Jun 2026 (Thu) | 129.32 | 129.32 | 129.32 | 131.35 | 234 |
| 17th Jun 2026 (Wed) | 127.78 | 127.78 | 127.76 | 127.99 | 141 |
| 16th Jun 2026 (Tue) | 126.38 | 126.38 | 125.26 | 125.26 | 0 |
| 15th Jun 2026 (Mon) | 125.58 | 125.58 | 125.56 | 126.38 | 419 |
| 12th Jun 2026 (Fri) | 120.30 | 120.30 | 120.30 | 122.03 | 373 |
| 11th Jun 2026 (Thu) | 117.55 | 117.65 | 117.55 | 117.65 | 0 |
| 10th Jun 2026 (Wed) | 118.58 | 118.58 | 117.55 | 117.55 | 0 |
| 9th Jun 2026 (Tue) | 119.78 | 119.78 | 119.78 | 118.58 | 98 |
| 8th Jun 2026 (Mon) | 119.52 | 119.52 | 119.52 | 119.75 | 788 |
| 5th Jun 2026 (Fri) | 126.45 | 126.45 | 119.38 | 119.38 | 0 |
| 4th Jun 2026 (Thu) | 125.60 | 125.60 | 125.60 | 126.45 | 303 |
| 3rd Jun 2026 (Wed) | 129.14 | 129.14 | 129.14 | 127.81 | 343 |
| 2nd Jun 2026 (Tue) | 127.02 | 127.02 | 127.02 | 129.21 | 163 |
| 1st Jun 2026 (Mon) | 126.26 | 126.26 | 126.24 | 126.36 | 1,024 |
| 29th May 2026 (Fri) | 126.22 | 126.34 | 126.22 | 125.87 | 606 |
| 28th May 2026 (Thu) | 124.46 | 124.46 | 124.46 | 127.44 | 135 |
| 27th May 2026 (Wed) | 127.30 | 127.32 | 127.30 | 125.09 | 336 |
| 26th May 2026 (Tue) | 124.32 | 124.32 | 124.32 | 125.38 | 97 |
| 25th May 2026 (Mon) | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
| 22nd May 2026 (Fri) | 119.60 | 119.60 | 119.60 | 120.61 | 91 |
| 21st May 2026 (Thu) | 116.84 | 118.41 | 116.84 | 118.41 | 0 |
| 20th May 2026 (Wed) | 113.53 | 116.84 | 113.53 | 116.84 | 0 |
| 19th May 2026 (Tue) | 113.86 | 113.86 | 113.76 | 113.53 | 2,738 |
| 18th May 2026 (Mon) | 116.81 | 116.81 | 116.33 | 116.33 | 0 |
| 15th May 2026 (Fri) | 117.18 | 117.18 | 117.18 | 116.81 | 2 |
| 14th May 2026 (Thu) | 121.24 | 121.24 | 121.24 | 121.40 | 23 |
| 13th May 2026 (Wed) | 120.82 | 120.88 | 120.82 | 122.30 | 106 |
| 12th May 2026 (Tue) | 120.40 | 120.40 | 120.40 | 118.39 | 124 |
| 11th May 2026 (Mon) | 121.88 | 121.88 | 121.88 | 123.98 | 80 |