| Price | $7.455 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.3025 -3.9% |
| Buy | $7.533 |
| Sell | $7.45 |
| Last Trade: | Sell 2.00 at $7.455 |
| Day's Volume: | 606 |
| Last Close: | $7.455 |
| Open: | $7.609 |
| ISIN: | IE000W1S2PT6 |
| Day's Range | $7.455 - $7.663 |
| 52wk Range: | $6.366 - $8.921 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.619216 |
| Shares in Issue: | N/A |
Defianceetfusd (LYTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.455 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 2 | $7.599 | SI Trade |
15:00:24 - 28-Sep-26 |
| Unknown* | 0 | $7.631 | SI Trade |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $7.614 | SI Trade |
14:53:09 - 28-Sep-26 |
| Unknown* | 0 | $7.614 | SI Trade |
14:53:09 - 28-Sep-26 |
| Sell* | 110 | $7.663 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.684 | SI Trade |
13:37:48 - 28-Sep-26 |
| Buy* | 2 | $7.693 | SI Trade |
13:08:11 - 28-Sep-26 |
| Buy* | 10 | $7.658 | SI Trade |
12:16:48 - 28-Sep-26 |
| Sell* | 152 | $7.582 | SI Trade |
12:13:32 - 28-Sep-26 |
Defianceetfusd (LYTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:52 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:36 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:49 pm | RNS | Net Asset Value(s) |
