| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.609 | 7.663 | 7.455 | 7.455 | 606 |
| 25th Sep 2026 (Fri) | 7.798 | 7.859 | 7.791 | 7.7575 | 27,003 |
| 24th Sep 2026 (Thu) | 7.625 | 7.625 | 7.60 | 7.584 | 747 |
| 23rd Sep 2026 (Wed) | 7.917 | 7.921 | 7.781 | 7.787 | 1,316 |
| 22nd Sep 2026 (Tue) | 7.858 | 7.896 | 7.817 | 7.822 | 11,048 |
| 21st Sep 2026 (Mon) | 7.795 | 7.932 | 7.795 | 7.9715 | 782 |
| 18th Sep 2026 (Fri) | 7.487 | 7.671 | 7.487 | 7.579 | 4,598 |
| 17th Sep 2026 (Thu) | 7.60 | 7.68 | 7.519 | 7.504 | 790 |
| 16th Sep 2026 (Wed) | 7.273 | 7.446 | 7.266 | 7.328 | 1,844 |
| 15th Sep 2026 (Tue) | 7.082 | 7.159 | 7.006 | 7.099 | 6,780 |
| 14th Sep 2026 (Mon) | 7.601 | 7.601 | 7.203 | 7.1735 | 7,717 |
| 11th Sep 2026 (Fri) | 7.666 | 7.709 | 7.666 | 7.8045 | 365 |
| 10th Sep 2026 (Thu) | 7.696 | 7.753 | 7.692 | 7.707 | 972 |
| 9th Sep 2026 (Wed) | 7.879 | 7.907 | 7.676 | 7.8835 | 1,806 |
| 8th Sep 2026 (Tue) | 7.542 | 7.865 | 7.535 | 7.8855 | 8,684 |