| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.673 | SI Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 2 | $7.455 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 2 | $7.599 | SI Trade |
15:00:24 - 28-Sep-26 |
| Unknown* | 0 | $7.631 | SI Trade |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $7.614 | SI Trade |
14:53:09 - 28-Sep-26 |
| Unknown* | 0 | $7.614 | SI Trade |
14:53:09 - 28-Sep-26 |
| Sell* | 110 | $7.663 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.684 | SI Trade |
13:37:48 - 28-Sep-26 |
| Buy* | 2 | $7.693 | SI Trade |
13:08:11 - 28-Sep-26 |
| Buy* | 10 | $7.658 | SI Trade |
12:16:48 - 28-Sep-26 |
| Sell* | 152 | $7.582 | SI Trade |
12:13:32 - 28-Sep-26 |
| Sell* | 96 | $7.582 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 0 | $7.527 | SI Trade |
10:15:15 - 28-Sep-26 |
| Unknown* | 0 | $7.61 | SI Trade |
09:07:12 - 28-Sep-26 |
| Buy* | 1 | $7.609 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 124 | $7.609 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 47 | $7.75 | SI Trade |
15:57:32 - 25-Sep-26 |
| Sell* | 5 | $7.688 | SI Trade |
15:26:35 - 25-Sep-26 |
| Buy* | 3,000 | $7.791 | Automatic Execution |
14:39:08 - 25-Sep-26 |
| Sell* | 75 | $7.85 | Automatic Execution |
14:29:51 - 25-Sep-26 |
| Buy* | 10,000 | $7.849 | Automatic Execution |
14:07:20 - 25-Sep-26 |
| Buy* | 8 | $7.85 | SI Trade |
13:23:39 - 25-Sep-26 |
| Buy* | 1 | $7.857 | SI Trade |
12:03:57 - 25-Sep-26 |
| Buy* | 7 | $7.859 | Automatic Execution |
11:59:25 - 25-Sep-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
11:07:01 - 25-Sep-26 |
| Buy* | 32 | $7.868 | SI Trade |
10:15:00 - 25-Sep-26 |
| Buy* | 389 | $7.817 | Automatic Execution |
08:27:07 - 25-Sep-26 |
| Buy* | 12,801 | $7.812 | Automatic Execution |
08:27:07 - 25-Sep-26 |
| Buy* | 26 | $7.815 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 312 | $7.798 | Suspected BUY Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $7.80 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:44:35 - 24-Sep-26 |
| Sell* | 105 | $7.601 | Automatic Execution |
15:44:23 - 24-Sep-26 |
| Buy* | 27 | $7.66 | SI Trade |
15:35:19 - 24-Sep-26 |
| Buy* | 3 | $7.572 | SI Trade |
13:48:26 - 24-Sep-26 |
| Buy* | 5 | $7.579 | SI Trade |
09:37:04 - 24-Sep-26 |
| Buy* | 123 | $7.625 | SI Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 123 | $7.625 | Automatic Execution |
08:00:20 - 24-Sep-26 |
| Buy* | 148 | $7.625 | Suspected BUY Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 69 | $7.642 | SI Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 107 | $7.625 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 1 | $7.625 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 3 | $7.507 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $7.507 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $7.625 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 8 | $7.625 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 6 | $7.781 | SI Trade |
15:53:01 - 23-Sep-26 |
| Buy* | 31 | $7.781 | SI Trade |
15:52:57 - 23-Sep-26 |
| Buy* | 120 | $7.781 | Automatic Execution |
15:52:57 - 23-Sep-26 |
| Buy* | 85 | $7.766 | SI Trade |
15:50:48 - 23-Sep-26 |
| Unknown* | 0 | $7.738 | SI Trade |
15:15:37 - 23-Sep-26 |
| Sell* | 97 | $7.852 | Automatic Execution |
12:22:33 - 23-Sep-26 |
| Buy* | 1 | $7.908 | SI Trade |
11:17:17 - 23-Sep-26 |
| Buy* | 50 | $7.906 | SI Trade |
08:57:00 - 23-Sep-26 |
| Unknown* | 0 | $7.919 | SI Trade |
08:18:43 - 23-Sep-26 |
| Buy* | 6 | $7.911 | Automatic Execution |
08:07:51 - 23-Sep-26 |
| Buy* | 34 | $7.913 | Automatic Execution |
08:07:50 - 23-Sep-26 |
| Sell* | 33 | $7.906 | Automatic Execution |
08:07:30 - 23-Sep-26 |
| Sell* | 34 | $7.917 | Automatic Execution |
08:05:47 - 23-Sep-26 |
| Sell* | 34 | $7.921 | Automatic Execution |
08:03:51 - 23-Sep-26 |
| Sell* | 36 | $7.916 | Automatic Execution |
08:01:49 - 23-Sep-26 |
| Buy* | 4 | $7.919 | SI Trade |
08:01:46 - 23-Sep-26 |
| Buy* | 45 | $7.914 | Automatic Execution |
08:00:05 - 23-Sep-26 |
| Buy* | 700 | $7.917 | Automatic Execution |
08:00:05 - 23-Sep-26 |
| Buy* | 2,350 | $7.867 | Automatic Execution |
16:24:56 - 22-Sep-26 |
| Unknown* | 0 | $7.828 | SI Trade |
15:59:53 - 22-Sep-26 |
| Sell* | 1,500 | $7.819 | Automatic Execution |
13:08:51 - 22-Sep-26 |
| Buy* | 12 | $7.896 | Automatic Execution |
11:56:18 - 22-Sep-26 |
| Unknown* | 0 | $7.896 | SI Trade |
11:50:14 - 22-Sep-26 |
| Unknown* | 0 | $7.887 | SI Trade |
11:33:48 - 22-Sep-26 |
| Buy* | 149 | $7.817 | Automatic Execution |
09:49:45 - 22-Sep-26 |
| Buy* | 9 | $7.838 | SI Trade |
08:49:25 - 22-Sep-26 |
| Buy* | 87 | $7.833 | Automatic Execution |
08:49:15 - 22-Sep-26 |
| Unknown* | 0 | $7.834 | SI Trade |
08:47:49 - 22-Sep-26 |
| Unknown* | 0 | $7.834 | SI Trade |
08:47:49 - 22-Sep-26 |
| Buy* | 29 | $7.841 | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 260 | $7.842 | Automatic Execution |
08:04:20 - 22-Sep-26 |
| Unknown* | 0 | $7.848 | SI Trade |
08:02:04 - 22-Sep-26 |
| Buy* | 9 | $7.848 | SI Trade |
08:02:04 - 22-Sep-26 |
| Buy* | 2,545 | $7.855 | Suspected BUY Trade |
08:00:30 - 22-Sep-26 |
| Buy* | 2 | $7.858 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 4,096 | $7.858 | Suspected BUY Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 41 | $7.937 | SI Trade |
15:47:07 - 21-Sep-26 |
| Buy* | 45 | $7.932 | SI Trade |
15:47:06 - 21-Sep-26 |
| Buy* | 85 | $7.932 | Automatic Execution |
15:47:06 - 21-Sep-26 |
| Buy* | 18 | $7.939 | SI Trade |
15:40:38 - 21-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:20:21 - 21-Sep-26 |
| Buy* | 1 | $7.942 | SI Trade |
15:17:13 - 21-Sep-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
15:03:14 - 21-Sep-26 |
| Buy* | 2 | $7.867 | SI Trade |
14:43:16 - 21-Sep-26 |
| Buy* | 16 | $7.914 | SI Trade |
14:31:13 - 21-Sep-26 |
| Buy* | 1 | $7.913 | SI Trade |
14:23:30 - 21-Sep-26 |
| Buy* | 85 | $7.921 | Automatic Execution |
14:22:39 - 21-Sep-26 |
| Buy* | 1 | $7.921 | SI Trade |
14:22:34 - 21-Sep-26 |
| Buy* | 20 | $7.921 | SI Trade |
14:21:32 - 21-Sep-26 |
| Buy* | 50 | $7.917 | Automatic Execution |
14:01:24 - 21-Sep-26 |
| Buy* | 10 | $7.919 | Automatic Execution |
13:02:07 - 21-Sep-26 |
| Buy* | 300 | $7.915 | Automatic Execution |
12:57:11 - 21-Sep-26 |
| Unknown* | 0 | $7.798 | SI Trade |
09:12:35 - 21-Sep-26 |
| Sell* | 155 | $7.579 | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 250 | $7.619 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 150 | $7.60 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 8 | $7.632 | SI Trade |
14:59:14 - 18-Sep-26 |
| Sell* | 16 | $7.596 | SI Trade |
14:53:40 - 18-Sep-26 |
| Buy* | 2 | $7.615 | SI Trade |
12:16:37 - 18-Sep-26 |
| Buy* | 34 | $7.618 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 34 | $7.618 | SI Trade |
12:16:32 - 18-Sep-26 |
| Buy* | 34 | $7.621 | SI Trade |
12:16:29 - 18-Sep-26 |
| Buy* | 34 | $7.621 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 17 | $7.619 | SI Trade |
12:16:24 - 18-Sep-26 |
| Buy* | 34 | $7.619 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 787 | $7.62 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 9 | $7.576 | SI Trade |
12:10:45 - 18-Sep-26 |
| Buy* | 23 | $7.639 | SI Trade |
11:26:40 - 18-Sep-26 |
| Buy* | 700 | $7.639 | Automatic Execution |
11:26:33 - 18-Sep-26 |
| Sell* | 25 | $7.603 | SI Trade |
10:06:18 - 18-Sep-26 |
| Buy* | 13 | $7.671 | Automatic Execution |
09:53:43 - 18-Sep-26 |
| Buy* | 27 | $7.666 | SI Trade |
09:52:00 - 18-Sep-26 |
| Buy* | 34 | $7.67 | Automatic Execution |
09:51:42 - 18-Sep-26 |
| Buy* | 24 | $7.67 | SI Trade |
09:51:41 - 18-Sep-26 |
| Buy* | 9 | $7.67 | SI Trade |
09:45:59 - 18-Sep-26 |
| Buy* | 34 | $7.67 | SI Trade |
09:45:49 - 18-Sep-26 |
| Buy* | 34 | $7.67 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 34 | $7.67 | SI Trade |
09:45:26 - 18-Sep-26 |
| Buy* | 34 | $7.67 | Automatic Execution |
09:45:26 - 18-Sep-26 |
| Buy* | 34 | $7.67 | Automatic Execution |
09:44:04 - 18-Sep-26 |
| Buy* | 18 | $7.67 | SI Trade |
09:44:03 - 18-Sep-26 |
| Buy* | 15 | $7.67 | SI Trade |
09:44:03 - 18-Sep-26 |
| Buy* | 16 | $7.67 | SI Trade |
09:43:54 - 18-Sep-26 |
| Buy* | 34 | $7.67 | Automatic Execution |
09:43:54 - 18-Sep-26 |
| Buy* | 833 | $7.67 | Automatic Execution |
09:43:54 - 18-Sep-26 |
| Buy* | 313 | $7.67 | Automatic Execution |
09:40:31 - 18-Sep-26 |
| Buy* | 17 | $7.671 | SI Trade |
09:22:35 - 18-Sep-26 |
| Buy* | 34 | $7.671 | Automatic Execution |
09:21:50 - 18-Sep-26 |
| Buy* | 34 | $7.671 | SI Trade |
09:21:49 - 18-Sep-26 |
| Buy* | 48 | $7.67 | SI Trade |
09:21:40 - 18-Sep-26 |
| Buy* | 34 | $7.671 | Automatic Execution |
09:21:40 - 18-Sep-26 |
| Buy* | 9 | $7.67 | SI Trade |
09:18:27 - 18-Sep-26 |
| Buy* | 78 | $7.655 | Automatic Execution |
09:18:24 - 18-Sep-26 |
| Buy* | 1 | $7.64 | SI Trade |
08:10:26 - 18-Sep-26 |
| Sell* | 25 | $7.579 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $7.487 | SI Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 500 | $7.487 | Uncrossing Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $7.531 | SI Trade |
16:25:46 - 17-Sep-26 |
| Buy* | 9 | $7.574 | SI Trade |
16:25:38 - 17-Sep-26 |
| Buy* | 34 | $7.574 | Automatic Execution |
16:25:38 - 17-Sep-26 |
| Buy* | 300 | $7.519 | Automatic Execution |
16:13:52 - 17-Sep-26 |
| Buy* | 150 | $7.528 | Automatic Execution |
15:31:01 - 17-Sep-26 |
| Sell* | 50 | $7.542 | Automatic Execution |
15:22:52 - 17-Sep-26 |
| Buy* | 20 | $7.68 | Automatic Execution |
14:48:15 - 17-Sep-26 |
| Buy* | 77 | $7.68 | Automatic Execution |
14:48:15 - 17-Sep-26 |
| Sell* | 150 | $7.60 | Automatic Execution |
14:39:27 - 17-Sep-26 |
| Unknown* | 0 | $7.625 | SI Trade |
13:42:54 - 17-Sep-26 |
| Sell* | 2 | $7.328 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Buy* | 33 | $7.446 | Automatic Execution |
16:18:50 - 16-Sep-26 |
| Buy* | 100 | $7.385 | Automatic Execution |
15:14:09 - 16-Sep-26 |
| Buy* | 6 | $7.379 | SI Trade |
15:01:40 - 16-Sep-26 |
| Sell* | 800 | $7.358 | Automatic Execution |
14:56:11 - 16-Sep-26 |
| Buy* | 18 | $7.315 | SI Trade |
14:36:13 - 16-Sep-26 |
| Buy* | 140 | $7.266 | Automatic Execution |
10:30:40 - 16-Sep-26 |
| Unknown* | 0 | $7.268 | SI Trade |
10:03:49 - 16-Sep-26 |
| Buy* | 36 | $7.268 | SI Trade |
10:03:43 - 16-Sep-26 |
| Buy* | 14 | $7.269 | SI Trade |
08:26:57 - 16-Sep-26 |
| Buy* | 550 | $7.269 | Automatic Execution |
08:26:47 - 16-Sep-26 |
| Buy* | 3 | $7.273 | SI Trade |
08:26:47 - 16-Sep-26 |
| Buy* | 138 | $7.273 | Automatic Execution |
08:26:47 - 16-Sep-26 |
| Buy* | 4 | $7.258 | SI Trade |
08:01:53 - 16-Sep-26 |
| Buy* | 28 | $7.095 | SI Trade |
15:54:00 - 15-Sep-26 |
| Buy* | 37 | $7.095 | SI Trade |
15:53:48 - 15-Sep-26 |
| Buy* | 37 | $7.095 | Automatic Execution |
15:53:48 - 15-Sep-26 |
| Buy* | 37 | $7.095 | SI Trade |
15:53:25 - 15-Sep-26 |
| Buy* | 37 | $7.095 | Automatic Execution |
15:53:25 - 15-Sep-26 |
| Buy* | 37 | $7.10 | SI Trade |
15:52:41 - 15-Sep-26 |
| Buy* | 37 | $7.095 | Automatic Execution |
15:52:41 - 15-Sep-26 |
| Buy* | 37 | $7.10 | SI Trade |
15:52:41 - 15-Sep-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
15:52:41 - 15-Sep-26 |
| Buy* | 37 | $7.10 | SI Trade |
15:51:58 - 15-Sep-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
15:51:58 - 15-Sep-26 |
| Buy* | 36 | $7.10 | SI Trade |
15:51:58 - 15-Sep-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
15:51:58 - 15-Sep-26 |
| Sell* | 34 | $7.098 | Automatic Execution |
15:51:56 - 15-Sep-26 |
| Sell* | 594 | $7.10 | Automatic Execution |
15:51:44 - 15-Sep-26 |
| Buy* | 33 | $7.153 | SI Trade |
15:36:15 - 15-Sep-26 |
| Buy* | 36 | $7.153 | SI Trade |
15:36:04 - 15-Sep-26 |
| Buy* | 36 | $7.153 | Automatic Execution |
15:36:04 - 15-Sep-26 |
| Buy* | 36 | $7.154 | SI Trade |
15:35:45 - 15-Sep-26 |
| Buy* | 36 | $7.158 | Automatic Execution |
15:35:45 - 15-Sep-26 |
| Buy* | 36 | $7.154 | Automatic Execution |
15:35:31 - 15-Sep-26 |
| Buy* | 36 | $7.154 | SI Trade |
15:35:30 - 15-Sep-26 |
| Buy* | 36 | $7.159 | Automatic Execution |
15:35:29 - 15-Sep-26 |
| Buy* | 36 | $7.159 | SI Trade |
15:35:28 - 15-Sep-26 |
| Buy* | 36 | $7.159 | SI Trade |
15:35:23 - 15-Sep-26 |
| Buy* | 36 | $7.159 | SI Trade |
15:35:18 - 15-Sep-26 |
| Buy* | 9 | $7.059 | SI Trade |
08:53:26 - 15-Sep-26 |
| Buy* | 10 | $7.069 | SI Trade |
08:41:55 - 15-Sep-26 |
| Sell* | 17 | $6.941 | SI Trade |
08:41:37 - 15-Sep-26 |
| Sell* | 102 | $6.941 | SI Trade |
08:41:09 - 15-Sep-26 |
| Buy* | 706 | $7.076 | Automatic Execution |
08:28:05 - 15-Sep-26 |
| Buy* | 15 | $7.077 | Automatic Execution |
08:21:47 - 15-Sep-26 |
| Unknown* | 0 | $7.065 | SI Trade |
08:02:12 - 15-Sep-26 |