Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 2x (LWEA) Share Price

Price $3.87 on 22-05-2026 at 15:35:31
Change $-0.1255 -3.18%
Buy $3.841
Sell $3.809
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,859.00 at $3.87
Day's Volume: 17,889
Last Close: $3.825
Open: $3.856
ISIN: JE00BDD9QC84
Day's Range $3.856 - $3.874
52wk Range: $2.58 - $4.288
Market Capitalisation: $N/A
VWAP: $3.871261
Shares in Issue: N/A

Sector:

Wt Wheat 2x (LWEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,859 $3.87 Automatic Execution
 16:05:43 - 22-May-26
Buy* 141 $3.869 Automatic Execution
 16:05:43 - 22-May-26
Sell* 79 $3.81595 SI Trade
 13:31:12 - 22-May-26
Buy* 150 $3.874 Automatic Execution
 12:16:56 - 22-May-26
Unknown* 2,217 $3.888498 Ordinary
Currency Conversion
 11:36:44 - 22-May-26
Sell* 1,146 $3.862 Automatic Execution
 11:26:56 - 22-May-26
Sell* 880 $3.863 Automatic Execution
 11:26:56 - 22-May-26
Unknown* 6,921 $3.879194 Ordinary
Currency Conversion
 11:02:21 - 22-May-26
Unknown* 2 $3.875705 SI Trade
Currency Conversion
 08:57:39 - 22-May-26
Sell* 2 $3.842 SI Trade
 08:02:05 - 22-May-26
See more Wt Wheat 2x trades

Wt Wheat 2x (LWEA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.96 3.973 3.933 3.9505 2,528
20th May 2026 (Wed) 4.018 4.019 4.018 3.9595 21,741
19th May 2026 (Tue) 4.202 4.234 4.127 4.109 21,380
18th May 2026 (Mon) 3.907 3.987 3.907 4.0045 5,356
15th May 2026 (Fri) 3.876 3.876 3.671 3.671 2,472
14th May 2026 (Thu) 4.261 4.288 3.934 3.9065 9,334
13th May 2026 (Wed) 4.196 4.221 3.961 4.273 63,190
12th May 2026 (Tue) 3.815 3.961 3.813 3.961 5,928
11th May 2026 (Mon) 3.58 3.661 3.58 3.6925 26,742
8th May 2026 (Fri) 3.436 3.50 3.436 3.492 2,713
7th May 2026 (Thu) 3.489 3.489 3.39 3.404 17,974
6th May 2026 (Wed) 3.60 3.60 3.414 3.478 12,606
5th May 2026 (Tue) 3.904 3.904 3.61 3.6235 32,459
4th May 2026 (Mon) 3.739 3.739 3.739 3.739 0
1st May 2026 (Fri) 3.761 3.78 3.739 3.739 44,232
30th Apr 2026 (Thu) 3.883 3.897 3.76 3.748 54,894
29th Apr 2026 (Wed) 4.061 4.15 4.061 4.014 26,503
28th Apr 2026 (Tue) 3.809 3.90 3.809 3.8745 23,444
27th Apr 2026 (Mon) 3.60 3.60 3.578 3.603 30,363
24th Apr 2026 (Fri) 3.539 3.601 3.468 3.512 3,898
23rd Apr 2026 (Thu) 3.50 3.50 3.45 3.4845 1,400
22nd Apr 2026 (Wed) 3.505 3.54 3.50 3.473 1,547
See more Wt Wheat 2x price history

Wt Wheat 2x (LWEA) Regulatory News

Date Source Headline
6th Jul 2015 4:40 pm RNS Second Price Monitoring Extn
6th Jul 2015 4:35 pm RNS Price Monitoring Extension
12th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2009 4:35 pm RNS Price Monitoring Extension
6th Nov 2008 4:45 pm RNS Second Price Monitoring Extn
6th Nov 2008 4:39 pm RNS Price Monitoring Extension
See more Wt Wheat 2x regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered