| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.316 | 3.658 | 3.316 | 3.667 | 948 |
| 9th Jul 2026 (Thu) | 3.195 | 3.213 | 3.195 | 3.35 | 1,590 |
| 8th Jul 2026 (Wed) | 3.359 | 3.463 | 3.359 | 3.307 | 3,044 |
| 7th Jul 2026 (Tue) | 3.275 | 3.345 | 3.275 | 3.331 | 5,539 |
| 6th Jul 2026 (Mon) | 3.261 | 3.294 | 3.261 | 3.286 | 1,748 |
| 3rd Jul 2026 (Fri) | 3.194 | 3.194 | 3.194 | 3.157 | 67 |
| 2nd Jul 2026 (Thu) | 3.199 | 3.224 | 3.199 | 3.21 | 1,593 |
| 1st Jul 2026 (Wed) | 2.945 | 3.1655 | 2.945 | 3.1655 | 5 |
| 30th Jun 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.945 | 2,234 |
| 29th Jun 2026 (Mon) | 3.011 | 3.011 | 2.974 | 2.9805 | 6,056 |
| 26th Jun 2026 (Fri) | 3.075 | 3.075 | 3.075 | 3.0705 | 2 |
| 25th Jun 2026 (Thu) | 3.136 | 3.141 | 3.136 | 3.1265 | 5,809 |
| 24th Jun 2026 (Wed) | 3.127 | 3.221 | 3.127 | 3.221 | 84 |
| 23rd Jun 2026 (Tue) | 3.215 | 3.215 | 3.215 | 3.185 | 40 |
| 22nd Jun 2026 (Mon) | 3.3135 | 3.3135 | 3.259 | 3.259 | 2 |
| 19th Jun 2026 (Fri) | 3.29 | 3.3135 | 3.29 | 3.3135 | 0 |
| 18th Jun 2026 (Thu) | 3.316 | 3.316 | 3.29 | 3.29 | 1,317 |
| 17th Jun 2026 (Wed) | 3.233 | 3.233 | 3.233 | 3.3445 | 1,657 |
| 16th Jun 2026 (Tue) | 3.112 | 3.219 | 3.112 | 3.219 | 1,081 |
| 15th Jun 2026 (Mon) | 3.064 | 3.149 | 3.004 | 3.149 | 1,599 |
| 12th Jun 2026 (Fri) | 3.161 | 3.188 | 3.161 | 3.188 | 168 |
| 11th Jun 2026 (Thu) | 3.14 | 3.161 | 3.14 | 3.161 | 1,684 |
| 10th Jun 2026 (Wed) | 3.242 | 3.25 | 3.175 | 3.185 | 24,863 |
| 9th Jun 2026 (Tue) | 3.1525 | 3.165 | 3.1525 | 3.165 | 0 |
| 8th Jun 2026 (Mon) | 3.069 | 3.151 | 3.069 | 3.1525 | 4,925 |
| 5th Jun 2026 (Fri) | 3.096 | 3.096 | 3.093 | 3.099 | 1,174 |
| 4th Jun 2026 (Thu) | 3.13 | 3.15 | 3.079 | 3.079 | 4,835 |
| 3rd Jun 2026 (Wed) | 3.273 | 3.372 | 3.181 | 3.181 | 3,987 |
| 2nd Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.3125 | 1,628 |
| 1st Jun 2026 (Mon) | 3.458 | 3.458 | 3.447 | 3.4495 | 298 |
| 29th May 2026 (Fri) | 3.54 | 3.605 | 3.539 | 3.4605 | 12,975 |
| 28th May 2026 (Thu) | 3.548 | 3.549 | 3.548 | 3.5665 | 13,887 |
| 27th May 2026 (Wed) | 3.60 | 3.60 | 3.571 | 3.571 | 35,638 |
| 26th May 2026 (Tue) | 3.756 | 3.80 | 3.756 | 3.767 | 2,639 |
| 25th May 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 22nd May 2026 (Fri) | 3.856 | 3.874 | 3.856 | 3.825 | 17,889 |
| 21st May 2026 (Thu) | 3.96 | 3.973 | 3.933 | 3.9505 | 2,528 |
| 20th May 2026 (Wed) | 4.018 | 4.019 | 4.018 | 3.9595 | 21,741 |
| 19th May 2026 (Tue) | 4.202 | 4.234 | 4.127 | 4.109 | 21,380 |
| 18th May 2026 (Mon) | 3.907 | 3.987 | 3.907 | 4.0045 | 5,356 |
| 15th May 2026 (Fri) | 3.876 | 3.876 | 3.671 | 3.671 | 2,472 |
| 14th May 2026 (Thu) | 4.261 | 4.288 | 3.934 | 3.9065 | 9,334 |
| 13th May 2026 (Wed) | 4.196 | 4.221 | 3.961 | 4.273 | 63,190 |
| 12th May 2026 (Tue) | 3.815 | 3.961 | 3.813 | 3.961 | 5,928 |
| 11th May 2026 (Mon) | 3.58 | 3.661 | 3.58 | 3.6925 | 26,742 |