| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.96 | 3.973 | 3.933 | 3.9505 | 2,528 |
| 20th May 2026 (Wed) | 4.018 | 4.019 | 4.018 | 3.9595 | 21,741 |
| 19th May 2026 (Tue) | 4.202 | 4.234 | 4.127 | 4.109 | 21,380 |
| 18th May 2026 (Mon) | 3.907 | 3.987 | 3.907 | 4.0045 | 5,356 |
| 15th May 2026 (Fri) | 3.876 | 3.876 | 3.671 | 3.671 | 2,472 |
| 14th May 2026 (Thu) | 4.261 | 4.288 | 3.934 | 3.9065 | 9,334 |
| 13th May 2026 (Wed) | 4.196 | 4.221 | 3.961 | 4.273 | 63,190 |
| 12th May 2026 (Tue) | 3.815 | 3.961 | 3.813 | 3.961 | 5,928 |
| 11th May 2026 (Mon) | 3.58 | 3.661 | 3.58 | 3.6925 | 26,742 |
| 8th May 2026 (Fri) | 3.436 | 3.50 | 3.436 | 3.492 | 2,713 |
| 7th May 2026 (Thu) | 3.489 | 3.489 | 3.39 | 3.404 | 17,974 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 3.414 | 3.478 | 12,606 |
| 5th May 2026 (Tue) | 3.904 | 3.904 | 3.61 | 3.6235 | 32,459 |
| 4th May 2026 (Mon) | 3.739 | 3.739 | 3.739 | 3.739 | 0 |
| 1st May 2026 (Fri) | 3.761 | 3.78 | 3.739 | 3.739 | 44,232 |
| 30th Apr 2026 (Thu) | 3.883 | 3.897 | 3.76 | 3.748 | 54,894 |
| 29th Apr 2026 (Wed) | 4.061 | 4.15 | 4.061 | 4.014 | 26,503 |
| 28th Apr 2026 (Tue) | 3.809 | 3.90 | 3.809 | 3.8745 | 23,444 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.578 | 3.603 | 30,363 |
| 24th Apr 2026 (Fri) | 3.539 | 3.601 | 3.468 | 3.512 | 3,898 |
| 23rd Apr 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.4845 | 1,400 |
| 22nd Apr 2026 (Wed) | 3.505 | 3.54 | 3.50 | 3.473 | 1,547 |
| 21st Apr 2026 (Tue) | 3.40 | 3.401 | 3.40 | 3.431 | 1,261 |
| 20th Apr 2026 (Mon) | 3.429 | 3.434 | 3.331 | 3.426 | 9,642 |
| 17th Apr 2026 (Fri) | 3.413 | 3.413 | 3.328 | 3.2965 | 31,330 |
| 16th Apr 2026 (Thu) | 3.455 | 3.483 | 3.429 | 3.5095 | 1,483 |
| 15th Apr 2026 (Wed) | 3.381 | 3.384 | 3.30 | 3.323 | 1,744 |
| 14th Apr 2026 (Tue) | 3.28 | 3.291 | 3.25 | 3.343 | 5,968 |
| 13th Apr 2026 (Mon) | 3.211 | 3.292 | 3.205 | 3.2865 | 8,875 |
| 10th Apr 2026 (Fri) | 3.167 | 3.204 | 3.092 | 3.1535 | 4,699 |
| 9th Apr 2026 (Thu) | 3.338 | 3.36 | 3.236 | 3.2205 | 10,873 |
| 8th Apr 2026 (Wed) | 3.26 | 3.285 | 3.22 | 3.2485 | 30,776 |
| 7th Apr 2026 (Tue) | 3.37 | 3.38 | 3.288 | 3.418 | 8,390 |
| 6th Apr 2026 (Mon) | 3.443 | 3.443 | 3.443 | 3.443 | 0 |
| 3rd Apr 2026 (Fri) | 3.443 | 3.443 | 3.443 | 3.443 | 0 |
| 2nd Apr 2026 (Thu) | 3.539 | 3.539 | 3.467 | 3.443 | 11,595 |
| 1st Apr 2026 (Wed) | 3.417 | 3.418 | 3.411 | 3.413 | 3,702 |
| 31st Mar 2026 (Tue) | 3.631 | 3.70 | 3.589 | 3.7155 | 15,949 |
| 30th Mar 2026 (Mon) | 3.54 | 3.594 | 3.495 | 3.5725 | 9,513 |
| 27th Mar 2026 (Fri) | 3.552 | 3.566 | 3.552 | 3.553 | 15,154 |
| 26th Mar 2026 (Thu) | 3.481 | 3.508 | 3.40 | 3.5165 | 10,018 |
| 25th Mar 2026 (Wed) | 3.301 | 3.35 | 3.251 | 3.355 | 4,656 |
| 24th Mar 2026 (Tue) | 3.347 | 3.347 | 3.32 | 3.3245 | 1,061 |
| 23rd Mar 2026 (Mon) | 3.533 | 3.541 | 3.28 | 3.303 | 15,928 |