| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.94 | 3.94 | 3.85 | 3.85 | 205 |
| 25th Sep 2026 (Fri) | 3.90 | 3.938 | 3.82 | 3.938 | 17,965 |
| 24th Sep 2026 (Thu) | 4.044 | 4.044 | 3.997 | 4.0725 | 323 |
| 23rd Sep 2026 (Wed) | 4.073 | 4.10 | 4.031 | 4.031 | 9,952 |
| 22nd Sep 2026 (Tue) | 4.21 | 4.247 | 4.189 | 4.189 | 217 |
| 21st Sep 2026 (Mon) | 4.26 | 4.289 | 4.20 | 4.289 | 4,992 |
| 18th Sep 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 10 |
| 17th Sep 2026 (Thu) | 4.25 | 4.285 | 4.25 | 4.285 | 681 |
| 16th Sep 2026 (Wed) | 4.358 | 4.358 | 4.297 | 4.297 | 15,902 |
| 15th Sep 2026 (Tue) | 4.232 | 4.232 | 4.18 | 4.292 | 350 |
| 14th Sep 2026 (Mon) | 4.229 | 4.36 | 4.19 | 4.211 | 4,710 |
| 11th Sep 2026 (Fri) | 4.423 | 4.423 | 4.243 | 4.243 | 11,554 |
| 10th Sep 2026 (Thu) | 4.315 | 4.401 | 4.315 | 4.401 | 661 |
| 9th Sep 2026 (Wed) | 4.625 | 4.625 | 4.36 | 4.36 | 107 |
| 8th Sep 2026 (Tue) | 4.653 | 4.653 | 4.473 | 4.473 | 3,373 |
| 7th Sep 2026 (Mon) | 4.32 | 4.443 | 4.303 | 4.346 | 12,262 |
| 4th Sep 2026 (Fri) | 4.548 | 4.661 | 4.49 | 4.4935 | 45,542 |
| 3rd Sep 2026 (Thu) | 4.688 | 4.688 | 4.425 | 4.522 | 6,024 |
| 2nd Sep 2026 (Wed) | 4.813 | 5.05 | 4.789 | 5.13625 | 14,386 |
| 1st Sep 2026 (Tue) | 4.954 | 5.05 | 4.939 | 5.0325 | 20,706 |
| 31st Aug 2026 (Mon) | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 28th Aug 2026 (Fri) | 4.75 | 5.08 | 4.75 | 5.0575 | 22,773 |
| 27th Aug 2026 (Thu) | 4.40 | 4.77 | 4.40 | 4.77 | 30,651 |
| 26th Aug 2026 (Wed) | 4.22 | 4.25 | 4.22 | 4.23 | 3,449 |
| 25th Aug 2026 (Tue) | 4.065 | 4.09 | 3.90 | 4.032 | 9,193 |
| 24th Aug 2026 (Mon) | 4.11 | 4.17 | 4.033 | 4.065 | 6,338 |
| 21st Aug 2026 (Fri) | 4.067 | 4.067 | 3.973 | 3.973 | 6,106 |
| 20th Aug 2026 (Thu) | 4.038 | 4.111 | 4.038 | 4.084 | 19,042 |
| 19th Aug 2026 (Wed) | 3.85 | 3.961 | 3.85 | 3.9985 | 6,550 |
| 18th Aug 2026 (Tue) | 3.876 | 3.876 | 3.876 | 3.8645 | 4,122 |
| 17th Aug 2026 (Mon) | 3.861 | 3.909 | 3.853 | 3.909 | 13,813 |
| 14th Aug 2026 (Fri) | 3.84 | 3.901 | 3.84 | 3.914 | 901 |
| 13th Aug 2026 (Thu) | 3.691 | 3.712 | 3.691 | 3.6835 | 139 |
| 12th Aug 2026 (Wed) | 3.628 | 3.687 | 3.628 | 3.687 | 218 |
| 11th Aug 2026 (Tue) | 3.58 | 3.58 | 3.45 | 3.4485 | 630 |
| 10th Aug 2026 (Mon) | 3.70 | 3.747 | 3.629 | 3.608 | 15,492 |
| 7th Aug 2026 (Fri) | 3.48 | 3.602 | 3.48 | 3.5855 | 1,227 |
| 6th Aug 2026 (Thu) | 3.6125 | 3.6125 | 3.4665 | 3.4665 | 380 |
| 5th Aug 2026 (Wed) | 3.558 | 3.619 | 3.558 | 3.6125 | 4,730 |
| 4th Aug 2026 (Tue) | 3.736 | 3.736 | 3.524 | 3.542 | 9,705 |
| 3rd Aug 2026 (Mon) | 3.533 | 3.607 | 3.533 | 3.6205 | 18,393 |
| 31st Jul 2026 (Fri) | 3.633 | 3.633 | 3.554 | 3.5265 | 5,247 |
| 30th Jul 2026 (Thu) | 4.013 | 4.013 | 3.90 | 3.915 | 2,651 |
| 29th Jul 2026 (Wed) | 3.88 | 3.88 | 3.836 | 3.8575 | 4,976 |