| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.642 | Automatic Execution |
16:19:10 - 10-Jul-26 |
| Sell* | 1 | $3.64 | SI Trade |
15:47:56 - 10-Jul-26 |
| Buy* | 9 | $3.657 | SI Trade |
15:45:24 - 10-Jul-26 |
| Buy* | 12 | $3.658 | SI Trade |
15:45:24 - 10-Jul-26 |
| Buy* | 12 | $3.658 | Automatic Execution |
15:45:24 - 10-Jul-26 |
| Buy* | 2 | $3.655 | SI Trade |
15:45:23 - 10-Jul-26 |
| Buy* | 12 | $3.655 | Automatic Execution |
15:45:23 - 10-Jul-26 |
| Buy* | 1 | $3.64 | SI Trade |
15:36:50 - 10-Jul-26 |
| Buy* | 3 | $3.62 | SI Trade |
15:17:19 - 10-Jul-26 |
| Unknown* | 300 | $3.627941 | Currency Conversion OTC Trade |
14:51:53 - 10-Jul-26 |
| Sell* | 300 | $3.545 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 0 | $3.432626 | SI Trade Currency Conversion |
13:11:14 - 10-Jul-26 |
| Unknown* | 17 | $3.432053 | SI Trade Currency Conversion |
13:11:13 - 10-Jul-26 |
| Unknown* | 17 | $3.433198 | SI Trade Currency Conversion |
13:11:11 - 10-Jul-26 |
| Unknown* | 17 | $3.434917 | SI Trade Currency Conversion |
13:11:09 - 10-Jul-26 |
| Unknown* | 17 | $3.434917 | SI Trade Currency Conversion |
13:11:07 - 10-Jul-26 |
| Buy* | 50 | $3.335 | Automatic Execution |
09:29:38 - 10-Jul-26 |
| Sell* | 26 | $3.316 | Automatic Execution |
09:22:00 - 10-Jul-26 |
| Sell* | 2 | $3.329 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 1,261 | $3.213 | Automatic Execution |
09:14:02 - 09-Jul-26 |
| Buy* | 239 | $3.212 | Automatic Execution |
09:14:02 - 09-Jul-26 |
| Sell* | 90 | $3.195 | Automatic Execution |
09:12:27 - 09-Jul-26 |
| Buy* | 2 | $3.312 | SI Trade |
16:19:50 - 08-Jul-26 |
| Buy* | 5 | $3.461 | SI Trade |
09:25:56 - 08-Jul-26 |
| Buy* | 13 | $3.461 | SI Trade |
09:25:55 - 08-Jul-26 |
| Buy* | 13 | $3.461 | Automatic Execution |
09:25:55 - 08-Jul-26 |
| Buy* | 13 | $3.461 | SI Trade |
09:25:53 - 08-Jul-26 |
| Buy* | 13 | $3.461 | Automatic Execution |
09:25:53 - 08-Jul-26 |
| Buy* | 13 | $3.461 | SI Trade |
09:25:44 - 08-Jul-26 |
| Buy* | 13 | $3.461 | Automatic Execution |
09:25:44 - 08-Jul-26 |
| Buy* | 9 | $3.461 | SI Trade |
09:25:43 - 08-Jul-26 |
| Buy* | 13 | $3.461 | Automatic Execution |
09:25:43 - 08-Jul-26 |
| Buy* | 9 | $3.461 | SI Trade |
09:25:40 - 08-Jul-26 |
| Buy* | 9 | $3.461 | Automatic Execution |
09:25:40 - 08-Jul-26 |
| Buy* | 9 | $3.461 | SI Trade |
09:25:31 - 08-Jul-26 |
| Buy* | 9 | $3.461 | Automatic Execution |
09:25:31 - 08-Jul-26 |
| Buy* | 9 | $3.461 | SI Trade |
09:25:31 - 08-Jul-26 |
| Buy* | 9 | $3.463 | Automatic Execution |
09:25:31 - 08-Jul-26 |
| Buy* | 9 | $3.461 | SI Trade |
09:25:28 - 08-Jul-26 |
| Buy* | 9 | $3.461 | Automatic Execution |
09:25:28 - 08-Jul-26 |
| Buy* | 10 | $3.463 | SI Trade |
09:25:27 - 08-Jul-26 |
| Buy* | 9 | $3.463 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 432 | $3.35926 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 906 | $3.35896 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 689 | $3.35907 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 669 | $3.35908 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 150 | $3.359 | Suspected BUY Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 1,517 | $3.339 | Automatic Execution |
16:29:34 - 07-Jul-26 |
| Sell* | 9 | $3.299 | Automatic Execution |
15:18:34 - 07-Jul-26 |
| Buy* | 9 | $3.308 | SI Trade |
15:06:56 - 07-Jul-26 |
| Unknown* | 0 | $3.25 | SI Trade |
14:29:59 - 07-Jul-26 |
| Sell* | 9 | $3.332 | Automatic Execution |
13:06:48 - 07-Jul-26 |
| Buy* | 8 | $3.342 | SI Trade |
13:00:23 - 07-Jul-26 |
| Buy* | 3 | $3.349 | SI Trade |
13:00:23 - 07-Jul-26 |
| Buy* | 10 | $3.345 | Automatic Execution |
13:00:23 - 07-Jul-26 |
| Unknown* | 3 | $3.287275 | SI Trade Currency Conversion |
08:40:18 - 07-Jul-26 |
| Buy* | 882 | $3.3049 | SI Trade |
08:33:47 - 07-Jul-26 |
| Buy* | 1,204 | $3.30475 | SI Trade |
08:33:17 - 07-Jul-26 |
| Buy* | 741 | $3.30444 | SI Trade |
08:32:18 - 07-Jul-26 |
| Buy* | 1,084 | $3.30284 | SI Trade |
08:31:49 - 07-Jul-26 |
| Buy* | 60 | $3.275 | Suspected BUY Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 11 | $3.294 | Automatic Execution |
15:23:29 - 06-Jul-26 |
| Buy* | 7 | $3.292 | SI Trade |
15:23:29 - 06-Jul-26 |
| Buy* | 7 | $3.294 | SI Trade |
15:23:29 - 06-Jul-26 |
| Buy* | 4 | $3.267 | SI Trade |
12:21:56 - 06-Jul-26 |
| Sell* | 10 | $3.261 | Automatic Execution |
11:43:10 - 06-Jul-26 |
| Buy* | 808 | $3.27025 | SI Trade |
11:39:45 - 06-Jul-26 |
| Unknown* | 0 | $3.267 | SI Trade |
10:38:35 - 06-Jul-26 |
| Unknown* | 0 | $3.245 | SI Trade |
09:49:15 - 06-Jul-26 |
| Sell* | 839 | $3.2112 | Ordinary |
08:14:19 - 06-Jul-26 |
| Unknown* | 3 | $3.242538 | SI Trade Currency Conversion |
08:04:14 - 06-Jul-26 |
| Unknown* | 59 | $3.23168 | SI Trade Currency Conversion |
08:04:09 - 06-Jul-26 |
| Unknown* | 0 | $3.114162 | SI Trade Currency Conversion |
09:08:43 - 03-Jul-26 |
| Unknown* | 7 | $3.141614 | SI Trade Currency Conversion |
08:49:20 - 03-Jul-26 |
| Buy* | 60 | $3.194 | Suspected BUY Trade |
08:00:02 - 03-Jul-26 |
| Sell* | 7 | $3.21 | Uncrossing Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 0 | $3.224 | SI Trade |
14:45:50 - 02-Jul-26 |
| Buy* | 300 | $3.224 | Automatic Execution |
13:46:39 - 02-Jul-26 |
| Unknown* | 0 | $3.180492 | SI Trade Currency Conversion |
13:08:11 - 02-Jul-26 |
| Sell* | 179 | $3.199 | Automatic Execution |
12:49:20 - 02-Jul-26 |
| Unknown* | 23 | $3.193009 | SI Trade Currency Conversion |
12:06:59 - 02-Jul-26 |
| Buy* | 457 | $3.16231 | SI Trade |
08:01:46 - 02-Jul-26 |
| Buy* | 623 | $3.16822 | SI Trade |
08:00:51 - 02-Jul-26 |
| Unknown* | 0 | $3.155 | SI Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 4 | $3.172 | SI Trade |
08:00:02 - 02-Jul-26 |
| Sell* | 3 | $3.199 | SI Trade |
14:31:39 - 01-Jul-26 |
| Buy* | 2 | $3.105 | SI Trade |
08:00:04 - 01-Jul-26 |
| Sell* | 334 | $2.99 | Automatic Execution |
09:43:56 - 30-Jun-26 |
| Sell* | 500 | $2.99 | SI Trade |
08:00:27 - 30-Jun-26 |
| Sell* | 500 | $2.99 | SI Trade |
08:00:27 - 30-Jun-26 |
| Sell* | 900 | $2.99 | SI Trade |
08:00:27 - 30-Jun-26 |
| Buy* | 1,750 | $2.974 | Automatic Execution |
16:09:51 - 29-Jun-26 |
| Sell* | 20 | $3.011 | Automatic Execution |
10:25:24 - 29-Jun-26 |
| Buy* | 1 | $3.041 | SI Trade |
09:17:35 - 29-Jun-26 |
| Sell* | 879 | $3.04003 | SI Trade |
08:07:03 - 29-Jun-26 |
| Sell* | 440 | $3.04002 | Ordinary |
08:05:29 - 29-Jun-26 |
| Sell* | 878 | $3.04089 | Ordinary |
08:04:38 - 29-Jun-26 |
| Sell* | 769 | $3.04017 | Ordinary |
08:03:50 - 29-Jun-26 |
| Sell* | 1,317 | $3.04192 | Ordinary |
08:03:23 - 29-Jun-26 |
| Unknown* | 2 | $3.041554 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Buy* | 1 | $3.075 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 1 | $3.117 | SI Trade |
08:09:44 - 26-Jun-26 |
| Sell* | 1,750 | $3.1181 | Ordinary |
16:01:49 - 25-Jun-26 |
| Sell* | 853 | $3.12473 | Ordinary |
15:27:50 - 25-Jun-26 |
| Sell* | 1,278 | $3.12508 | SI Trade |
15:27:22 - 25-Jun-26 |
| Sell* | 853 | $3.12525 | SI Trade |
15:26:22 - 25-Jun-26 |
| Sell* | 1,064 | $3.13142 | Ordinary |
15:25:39 - 25-Jun-26 |
| Buy* | 1 | $3.141 | Automatic Execution |
15:19:25 - 25-Jun-26 |
| Sell* | 6 | $3.111 | SI Trade |
14:56:31 - 25-Jun-26 |
| Buy* | 4 | $3.136 | Automatic Execution |
10:26:18 - 25-Jun-26 |
| Unknown* | 0 | $3.129 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 11 | $3.221 | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
| Sell* | 10 | $3.167 | SI Trade |
14:48:28 - 24-Jun-26 |
| Sell* | 63 | $3.127 | Uncrossing Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | $3.13 | SI Trade |
08:00:02 - 24-Jun-26 |
| Buy* | 23 | $3.215 | Automatic Execution |
13:30:25 - 23-Jun-26 |
| Buy* | 9 | $3.215 | Automatic Execution |
13:30:25 - 23-Jun-26 |
| Sell* | 8 | $3.206 | SI Trade |
13:16:15 - 23-Jun-26 |
| Sell* | 2 | $3.271 | SI Trade |
12:57:37 - 22-Jun-26 |
| Unknown* | 0 | $3.243 | SI Trade |
10:36:01 - 22-Jun-26 |
| Unknown* | 0 | $3.259 | SI Trade |
08:44:49 - 22-Jun-26 |
| Unknown* | 0 | $3.27351 | SI Trade Currency Conversion |
08:03:57 - 19-Jun-26 |
| Sell* | 17 | $3.29 | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 500 | $3.316 | Automatic Execution |
15:23:02 - 18-Jun-26 |
| Unknown* | 800 | $3.438242 | SI Trade Currency Conversion |
08:14:02 - 18-Jun-26 |
| Sell* | 3 | $3.242 | SI Trade |
09:04:52 - 17-Jun-26 |
| Buy* | 4 | $3.248 | SI Trade |
08:21:58 - 17-Jun-26 |
| Sell* | 1,650 | $3.233 | Uncrossing Trade |
08:00:09 - 17-Jun-26 |
| Sell* | 167 | $3.219 | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Unknown* | 0 | $3.164 | SI Trade |
14:20:57 - 16-Jun-26 |
| Unknown* | 0 | $3.213164 | SI Trade Currency Conversion |
12:54:03 - 16-Jun-26 |
| Unknown* | 1 | $3.234596 | SI Trade Currency Conversion |
12:44:21 - 16-Jun-26 |
| Unknown* | 12 | $3.234596 | SI Trade Currency Conversion |
12:41:31 - 16-Jun-26 |
| Unknown* | 10 | $3.24734 | SI Trade Currency Conversion |
12:39:26 - 16-Jun-26 |
| Unknown* | 2,001 | $3.144352 | SI Trade Currency Conversion |
12:12:17 - 16-Jun-26 |
| Unknown* | 0 | $3.178052 | SI Trade Currency Conversion |
12:12:17 - 16-Jun-26 |
| Unknown* | 1 | $3.164506 | SI Trade Currency Conversion |
11:51:34 - 16-Jun-26 |
| Unknown* | 12 | $3.166243 | SI Trade Currency Conversion |
11:51:32 - 16-Jun-26 |
| Unknown* | 12 | $3.161609 | SI Trade Currency Conversion |
11:51:29 - 16-Jun-26 |
| Unknown* | 12 | $3.163347 | SI Trade Currency Conversion |
11:51:22 - 16-Jun-26 |
| Unknown* | 12 | $3.16103 | SI Trade Currency Conversion |
11:51:19 - 16-Jun-26 |
| Unknown* | 12 | $3.160451 | SI Trade Currency Conversion |
11:51:17 - 16-Jun-26 |
| Unknown* | 12 | $3.159871 | SI Trade Currency Conversion |
11:51:12 - 16-Jun-26 |
| Unknown* | 13 | $3.160451 | SI Trade Currency Conversion |
11:51:03 - 16-Jun-26 |
| Unknown* | 1,854 | $3.098748 | SI Trade Currency Conversion |
11:45:44 - 16-Jun-26 |
| Unknown* | 0 | $3.13196 | SI Trade Currency Conversion |
11:45:44 - 16-Jun-26 |
| Buy* | 4 | $3.119 | SI Trade |
09:19:04 - 16-Jun-26 |
| Sell* | 800 | $3.112 | Uncrossing Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 1 | $3.115 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 45 | $3.149 | Uncrossing Trade |
16:35:11 - 15-Jun-26 |
| Sell* | 5 | $3.10 | SI Trade |
15:25:30 - 15-Jun-26 |
| Unknown* | 7 | $3.015839 | SI Trade Currency Conversion |
10:53:24 - 15-Jun-26 |
| Unknown* | 11 | $3.016419 | SI Trade Currency Conversion |
10:53:22 - 15-Jun-26 |
| Unknown* | 11 | $3.016419 | SI Trade Currency Conversion |
10:53:18 - 15-Jun-26 |
| Unknown* | 11 | $3.016419 | SI Trade Currency Conversion |
10:53:15 - 15-Jun-26 |
| Unknown* | 6 | $3.017579 | SI Trade Currency Conversion |
10:53:13 - 15-Jun-26 |
| Unknown* | 6 | $3.018739 | SI Trade Currency Conversion |
10:53:08 - 15-Jun-26 |
| Unknown* | 6 | $3.019319 | SI Trade Currency Conversion |
10:53:06 - 15-Jun-26 |
| Unknown* | 6 | $3.015258 | SI Trade Currency Conversion |
10:53:03 - 15-Jun-26 |
| Unknown* | 6 | $3.016999 | SI Trade Currency Conversion |
10:53:00 - 15-Jun-26 |
| Unknown* | 3 | $3.016999 | SI Trade Currency Conversion |
10:52:42 - 15-Jun-26 |
| Sell* | 500 | $3.004 | Automatic Execution |
09:23:42 - 15-Jun-26 |
| Sell* | 14 | $3.04 | SI Trade |
08:25:00 - 15-Jun-26 |
| Unknown* | 2 | $3.050063 | SI Trade Currency Conversion |
08:22:51 - 15-Jun-26 |
| Unknown* | 3 | $3.045423 | SI Trade Currency Conversion |
08:22:41 - 15-Jun-26 |
| Buy* | 950 | $3.064 | Automatic Execution |
08:00:28 - 15-Jun-26 |
| Sell* | 5 | $3.056 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 2 | $3.047163 | SI Trade Currency Conversion |
08:00:00 - 15-Jun-26 |
| Unknown* | 5 | $3.121764 | SI Trade Currency Conversion |
12:01:47 - 12-Jun-26 |
| Sell* | 163 | $3.18111 | SI Trade |
08:00:27 - 12-Jun-26 |
| Sell* | 52 | $3.161 | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Sell* | 200 | $3.148 | Automatic Execution |
15:54:46 - 11-Jun-26 |
| Unknown* | 0 | $3.136 | SI Trade |
14:46:16 - 11-Jun-26 |
| Buy* | 1 | $3.116 | SI Trade |
14:30:00 - 11-Jun-26 |
| Sell* | 917 | $3.13574 | Ordinary |
14:14:44 - 11-Jun-26 |
| Buy* | 510 | $3.14 | Automatic Execution |
13:31:04 - 11-Jun-26 |
| Sell* | 3 | $3.154 | SI Trade |
11:23:55 - 11-Jun-26 |
| Unknown* | 1 | $3.144354 | SI Trade Currency Conversion |
08:00:01 - 11-Jun-26 |
| Sell* | 6,501 | $3.175 | Automatic Execution |
16:29:51 - 10-Jun-26 |
| Unknown* | 420 | $3.180697 | Ordinary Currency Conversion |
16:25:25 - 10-Jun-26 |
| Unknown* | 6,921 | $3.165947 | Ordinary Currency Conversion |
16:04:35 - 10-Jun-26 |
| Buy* | 4 | $3.191 | SI Trade |
15:42:17 - 10-Jun-26 |
| Sell* | 10,000 | $3.25 | Automatic Execution |
14:05:55 - 10-Jun-26 |
| Buy* | 917 | $3.27121 | SI Trade |
12:31:59 - 10-Jun-26 |
| Buy* | 100 | $3.242 | Automatic Execution |
11:30:59 - 10-Jun-26 |
| Unknown* | 0 | $3.133384 | SI Trade Currency Conversion |
11:20:57 - 09-Jun-26 |
| Unknown* | 6 | $3.100423 | SI Trade Currency Conversion |
11:20:57 - 09-Jun-26 |
| Buy* | 1,073 | $3.151 | Automatic Execution |
15:47:11 - 08-Jun-26 |
| Buy* | 2,298 | $3.15 | Automatic Execution |
15:47:11 - 08-Jun-26 |
| Buy* | 50 | $3.073 | Automatic Execution |
09:26:48 - 08-Jun-26 |
| Buy* | 1,500 | $3.069 | Automatic Execution |
09:18:35 - 08-Jun-26 |
| Buy* | 4 | $3.081 | SI Trade |
09:01:29 - 08-Jun-26 |
| Unknown* | 5 | $3.126715 | SI Trade Currency Conversion |
15:35:05 - 05-Jun-26 |
| Sell* | 5 | $3.111 | SI Trade |
15:34:50 - 05-Jun-26 |
| Buy* | 852 | $3.1324 | SI Trade |
11:35:30 - 05-Jun-26 |
| Buy* | 100 | $3.093 | Automatic Execution |
09:22:16 - 05-Jun-26 |
| Buy* | 211 | $3.096 | Automatic Execution |
08:37:14 - 05-Jun-26 |
| Buy* | 1 | $3.104 | SI Trade |
08:18:16 - 05-Jun-26 |
| Sell* | 58 | $3.079 | Uncrossing Trade |
16:35:17 - 04-Jun-26 |
| Unknown* | 0 | $3.086502 | SI Trade Currency Conversion |
15:57:05 - 04-Jun-26 |