| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.85 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 25 | $3.809 | SI Trade |
15:24:45 - 28-Sep-26 |
| Sell* | 177 | $3.94 | Automatic Execution |
08:59:22 - 28-Sep-26 |
| Unknown* | 0 | $3.957 | SI Trade |
08:58:01 - 28-Sep-26 |
| Unknown* | 0 | $3.970798 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $3.973075 | SI Trade Currency Conversion |
08:04:11 - 28-Sep-26 |
| Sell* | 140 | $3.938 | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Unknown* | 2 | $3.863288 | SI Trade Currency Conversion |
15:59:15 - 25-Sep-26 |
| Unknown* | 7 | $3.86613 | SI Trade Currency Conversion |
15:59:14 - 25-Sep-26 |
| Sell* | 400 | $3.87 | Automatic Execution |
15:53:51 - 25-Sep-26 |
| Sell* | 269 | $3.82628 | Ordinary |
15:19:37 - 25-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
14:31:16 - 25-Sep-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
14:30:28 - 25-Sep-26 |
| Buy* | 2,151 | $3.855 | Automatic Execution |
13:35:12 - 25-Sep-26 |
| Buy* | 29 | $3.855 | Automatic Execution |
13:35:12 - 25-Sep-26 |
| Buy* | 2,348 | $3.855 | Automatic Execution |
13:35:12 - 25-Sep-26 |
| Sell* | 300 | $3.86 | Automatic Execution |
13:05:31 - 25-Sep-26 |
| Sell* | 10,000 | $3.88 | Automatic Execution |
12:14:55 - 25-Sep-26 |
| Sell* | 27 | $3.861 | SI Trade |
12:04:36 - 25-Sep-26 |
| Unknown* | 0 | $3.904 | SI Trade |
11:31:18 - 25-Sep-26 |
| Buy* | 1,200 | $3.89 | Automatic Execution |
10:31:15 - 25-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:58:37 - 25-Sep-26 |
| Sell* | 480 | $3.88039 | SI Trade |
08:44:10 - 25-Sep-26 |
| Unknown* | 2 | $3.897965 | SI Trade Currency Conversion |
08:04:09 - 25-Sep-26 |
| Unknown* | 0 | $3.897965 | SI Trade Currency Conversion |
08:04:09 - 25-Sep-26 |
| Sell* | 10 | $3.874 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 5 | $3.998 | SI Trade |
15:06:24 - 24-Sep-26 |
| Buy* | 19 | $4.00 | SI Trade |
15:06:22 - 24-Sep-26 |
| Buy* | 19 | $3.998 | Automatic Execution |
15:06:22 - 24-Sep-26 |
| Buy* | 19 | $3.997 | SI Trade |
15:06:13 - 24-Sep-26 |
| Buy* | 19 | $3.997 | Automatic Execution |
15:06:13 - 24-Sep-26 |
| Buy* | 19 | $4.00 | SI Trade |
14:55:59 - 24-Sep-26 |
| Buy* | 19 | $4.00 | Automatic Execution |
14:55:59 - 24-Sep-26 |
| Buy* | 19 | $4.00 | SI Trade |
14:50:15 - 24-Sep-26 |
| Buy* | 19 | $4.00 | Automatic Execution |
14:50:15 - 24-Sep-26 |
| Buy* | 18 | $3.999 | SI Trade |
14:49:41 - 24-Sep-26 |
| Buy* | 19 | $3.999 | Automatic Execution |
14:49:41 - 24-Sep-26 |
| Unknown* | 5 | $4.033109 | SI Trade Currency Conversion |
14:36:10 - 24-Sep-26 |
| Unknown* | 0 | $4.079761 | SI Trade Currency Conversion |
14:11:46 - 24-Sep-26 |
| Unknown* | 4 | $4.079192 | SI Trade Currency Conversion |
14:10:49 - 24-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Unknown* | 0 | $4.124 | SI Trade |
10:18:21 - 24-Sep-26 |
| Sell* | 18 | $4.044 | Automatic Execution |
08:21:40 - 24-Sep-26 |
| Unknown* | 0 | $4.063831 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 1 | $4.063831 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 1 | $4.058142 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Sell* | 200 | $4.031 | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:38:36 - 23-Sep-26 |
| Unknown* | 0 | $4.108 | SI Trade |
12:56:39 - 23-Sep-26 |
| Buy* | 1 | $4.074 | SI Trade |
12:22:25 - 23-Sep-26 |
| Unknown* | 6,525 | $4.081096 | Ordinary Currency Conversion |
11:35:55 - 23-Sep-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
10:24:11 - 23-Sep-26 |
| Sell* | 500 | $4.075 | Automatic Execution |
10:22:21 - 23-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:54:54 - 23-Sep-26 |
| Buy* | 26 | $4.073 | Automatic Execution |
08:33:54 - 23-Sep-26 |
| Buy* | 2,000 | $4.073 | Automatic Execution |
08:33:54 - 23-Sep-26 |
| Unknown* | 0 | $4.097048 | SI Trade Currency Conversion |
08:00:02 - 23-Sep-26 |
| Sell* | 3 | $4.189 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Sell* | 2 | $4.247 | Automatic Execution |
14:40:37 - 22-Sep-26 |
| Buy* | 1 | $4.249 | SI Trade |
14:29:44 - 22-Sep-26 |
| Buy* | 1 | $4.249 | SI Trade |
14:29:39 - 22-Sep-26 |
| Sell* | 1 | $4.193 | SI Trade |
13:22:01 - 22-Sep-26 |
| Buy* | 3 | $4.219 | SI Trade |
13:21:41 - 22-Sep-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:57:44 - 22-Sep-26 |
| Sell* | 6 | $4.248 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 190 | $4.289 | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:18:49 - 21-Sep-26 |
| Unknown* | 0 | $4.245268 | SI Trade Currency Conversion |
11:39:45 - 21-Sep-26 |
| Sell* | 4,702 | $4.26 | Automatic Execution |
10:19:06 - 21-Sep-26 |
| Unknown* | 0 | $4.255 | SI Trade |
09:47:28 - 21-Sep-26 |
| Sell* | 4 | $4.12 | Uncrossing Trade |
16:35:00 - 18-Sep-26 |
| Unknown* | 0 | $4.234225 | SI Trade Currency Conversion |
14:37:42 - 18-Sep-26 |
| Unknown* | 0 | $4.210108 | SI Trade Currency Conversion |
14:34:59 - 18-Sep-26 |
| Unknown* | 5 | $4.214127 | SI Trade Currency Conversion |
14:34:58 - 18-Sep-26 |
| Unknown* | 1 | $4.221018 | SI Trade Currency Conversion |
14:34:57 - 18-Sep-26 |
| Unknown* | 0 | $4.25 | SI Trade |
13:31:42 - 18-Sep-26 |
| Sell* | 124 | $4.285 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:09:16 - 17-Sep-26 |
| Sell* | 430 | $4.25 | Automatic Execution |
11:46:17 - 17-Sep-26 |
| Unknown* | 0 | $4.347 | SI Trade |
09:49:37 - 17-Sep-26 |
| Unknown* | 0 | $4.3195 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Buy* | 27 | $4.327 | SI Trade |
08:00:06 - 17-Sep-26 |
| Sell* | 2 | $4.297 | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Unknown* | 0 | $4.283 | SI Trade |
16:19:57 - 16-Sep-26 |
| Buy* | 1,550 | $4.358 | Automatic Execution |
14:45:35 - 16-Sep-26 |
| Sell* | 6,400 | $4.358 | Automatic Execution |
14:45:35 - 16-Sep-26 |
| Unknown* | 0 | $4.321 | SI Trade |
12:54:54 - 16-Sep-26 |
| Unknown* | 7,950 | $4.380777 | Ordinary Currency Conversion |
09:02:18 - 16-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:37:35 - 15-Sep-26 |
| Unknown* | 0 | $4.205 | SI Trade |
12:07:57 - 15-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
08:40:20 - 15-Sep-26 |
| Buy* | 3 | $4.232 | Automatic Execution |
08:00:22 - 15-Sep-26 |
| Buy* | 47 | $4.232 | Suspected BUY Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | $4.243345 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Sell* | 98 | $4.211 | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
16:19:55 - 14-Sep-26 |
| Sell* | 120 | $4.114 | SI Trade |
16:06:40 - 14-Sep-26 |
| Buy* | 2,069 | $4.36 | Automatic Execution |
15:02:58 - 14-Sep-26 |
| Sell* | 1,000 | $4.308 | Automatic Execution |
14:43:26 - 14-Sep-26 |
| Unknown* | 0 | $4.399 | SI Trade |
14:29:46 - 14-Sep-26 |
| Buy* | 16 | $4.342 | SI Trade |
12:03:12 - 14-Sep-26 |
| Buy* | 33 | $4.349 | SI Trade |
12:03:12 - 14-Sep-26 |
| Buy* | 51 | $4.347 | Automatic Execution |
12:03:12 - 14-Sep-26 |
| Buy* | 800 | $4.312 | Automatic Execution |
11:08:10 - 14-Sep-26 |
| Buy* | 109 | $4.312 | Automatic Execution |
11:08:10 - 14-Sep-26 |
| Sell* | 2 | $4.243 | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Unknown* | 7,950 | $4.24325 | Ordinary Currency Conversion |
16:20:22 - 11-Sep-26 |
| Unknown* | 0 | $4.423538 | SI Trade Currency Conversion |
14:03:22 - 11-Sep-26 |
| Buy* | 3,445 | $4.423 | Automatic Execution |
12:01:30 - 11-Sep-26 |
| Sell* | 156 | $4.40429 | Ordinary |
10:42:45 - 11-Sep-26 |
| Unknown* | 0 | $4.457 | SI Trade |
08:54:43 - 11-Sep-26 |
| Unknown* | 0 | $4.435719 | SI Trade Currency Conversion |
08:04:01 - 11-Sep-26 |
| Buy* | 1 | $4.43 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 158 | $4.401 | Uncrossing Trade |
16:35:21 - 10-Sep-26 |
| Buy* | 3 | $4.438 | SI Trade |
16:29:58 - 10-Sep-26 |
| Unknown* | 0 | $4.352 | SI Trade |
10:07:00 - 10-Sep-26 |
| Buy* | 200 | $4.332 | Automatic Execution |
09:20:55 - 10-Sep-26 |
| Buy* | 300 | $4.315 | Automatic Execution |
09:15:28 - 10-Sep-26 |
| Unknown* | 0 | $4.28467 | SI Trade Currency Conversion |
08:04:26 - 10-Sep-26 |
| Sell* | 3 | $4.36 | Uncrossing Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 0 | $4.389 | SI Trade |
15:08:17 - 09-Sep-26 |
| Sell* | 1 | $4.518 | SI Trade |
13:19:44 - 09-Sep-26 |
| Unknown* | 2 | $4.503523 | SI Trade Currency Conversion |
13:16:28 - 09-Sep-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
09:43:34 - 09-Sep-26 |
| Unknown* | 0 | $4.602968 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 1 | $4.519225 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Buy* | 2,926 | $4.476 | Automatic Execution |
16:26:28 - 08-Sep-26 |
| Buy* | 2 | $4.473 | SI Trade |
16:22:39 - 08-Sep-26 |
| Buy* | 7 | $4.588 | SI Trade |
10:31:01 - 08-Sep-26 |
| Unknown* | 0 | $4.678401 | SI Trade Currency Conversion |
08:08:21 - 08-Sep-26 |
| Unknown* | 0 | $4.67782 | SI Trade Currency Conversion |
08:08:20 - 08-Sep-26 |
| Unknown* | 0 | $4.67782 | SI Trade Currency Conversion |
08:08:20 - 08-Sep-26 |
| Sell* | 39 | $4.653 | Automatic Execution |
08:05:42 - 08-Sep-26 |
| Sell* | 5 | $4.346 | Uncrossing Trade |
16:35:13 - 07-Sep-26 |
| Unknown* | 6 | $4.479526 | SI Trade Currency Conversion |
15:00:45 - 07-Sep-26 |
| Unknown* | 7 | $4.479526 | SI Trade Currency Conversion |
14:59:30 - 07-Sep-26 |
| Buy* | 15 | $4.465 | SI Trade |
13:29:35 - 07-Sep-26 |
| Buy* | 7 | $4.444 | SI Trade |
13:29:30 - 07-Sep-26 |
| Buy* | 205 | $4.443 | Automatic Execution |
11:53:22 - 07-Sep-26 |
| Unknown* | 0 | $4.303 | SI Trade |
11:14:41 - 07-Sep-26 |
| Sell* | 59 | $4.303 | Automatic Execution |
09:57:03 - 07-Sep-26 |
| Buy* | 300 | $4.438 | Automatic Execution |
08:40:21 - 07-Sep-26 |
| Unknown* | 0 | $4.435409 | SI Trade Currency Conversion |
08:28:52 - 07-Sep-26 |
| Buy* | 5,000 | $4.33 | Automatic Execution |
08:26:29 - 07-Sep-26 |
| Buy* | 2,000 | $4.33 | Automatic Execution |
08:25:34 - 07-Sep-26 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
08:25:18 - 07-Sep-26 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
08:25:04 - 07-Sep-26 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
08:24:38 - 07-Sep-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
08:24:21 - 07-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
08:00:09 - 07-Sep-26 |
| Sell* | 658 | $4.32 | Uncrossing Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 15 | $4.50 | SI Trade |
16:16:12 - 04-Sep-26 |
| Buy* | 14 | $4.504 | SI Trade |
16:16:07 - 04-Sep-26 |
| Buy* | 22 | $4.50 | Automatic Execution |
16:16:07 - 04-Sep-26 |
| Sell* | 1,500 | $4.49 | Automatic Execution |
15:10:20 - 04-Sep-26 |
| Unknown* | 0 | $4.605281 | SI Trade Currency Conversion |
13:43:51 - 04-Sep-26 |
| Unknown* | 17 | $4.549581 | SI Trade Currency Conversion |
13:43:51 - 04-Sep-26 |
| Unknown* | 0 | $4.708044 | SI Trade Currency Conversion |
11:01:50 - 04-Sep-26 |
| Unknown* | 500 | $4.651101 | SI Trade Currency Conversion |
11:01:50 - 04-Sep-26 |
| Unknown* | 0 | $4.663289 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Unknown* | 12,467 | $4.606887 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Buy* | 13,423 | $4.661 | Automatic Execution |
10:58:50 - 04-Sep-26 |
| Unknown* | 0 | $4.663172 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Unknown* | 0 | $4.661 | SI Trade |
10:58:50 - 04-Sep-26 |
| Unknown* | 0 | $4.663289 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Unknown* | 12,360 | $4.606772 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Unknown* | 13,423 | $4.661 | SI Trade |
10:58:50 - 04-Sep-26 |
| Unknown* | 10,505 | $4.606887 | SI Trade Currency Conversion |
10:58:50 - 04-Sep-26 |
| Unknown* | 0 | $4.568546 | SI Trade Currency Conversion |
10:35:18 - 04-Sep-26 |
| Unknown* | 500 | $4.513291 | SI Trade Currency Conversion |
10:35:18 - 04-Sep-26 |
| Unknown* | 0 | $4.553891 | SI Trade Currency Conversion |
10:25:45 - 04-Sep-26 |
| Unknown* | 6,050 | $4.543 | SI Trade |
09:57:40 - 04-Sep-26 |
| Unknown* | 0 | $4.547041 | SI Trade Currency Conversion |
09:57:40 - 04-Sep-26 |
| Unknown* | 372 | $4.492045 | SI Trade Currency Conversion |
09:57:40 - 04-Sep-26 |
| Unknown* | 0 | $4.547622 | SI Trade Currency Conversion |
09:57:40 - 04-Sep-26 |
| Sell* | 6,050 | $4.543 | Automatic Execution |
09:57:40 - 04-Sep-26 |
| Unknown* | 1,597 | $4.492619 | SI Trade Currency Conversion |
09:57:40 - 04-Sep-26 |
| Unknown* | 0 | $4.543 | SI Trade |
09:57:40 - 04-Sep-26 |
| Unknown* | 13,513 | $4.546 | SI Trade |
09:56:18 - 04-Sep-26 |
| Unknown* | 0 | $4.545297 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Unknown* | 10,574 | $4.490322 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Unknown* | 0 | $4.545297 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Unknown* | 0 | $4.545064 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Unknown* | 12,674 | $4.490322 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Unknown* | 12,453 | $4.490093 | SI Trade Currency Conversion |
09:56:18 - 04-Sep-26 |
| Buy* | 13,513 | $4.546 | Automatic Execution |
09:56:18 - 04-Sep-26 |
| Unknown* | 0 | $4.546 | SI Trade |
09:56:18 - 04-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
09:43:19 - 04-Sep-26 |
| Unknown* | 0 | $4.548 | SI Trade |
09:42:57 - 04-Sep-26 |
| Unknown* | 1,446 | $4.548 | SI Trade |
09:42:57 - 04-Sep-26 |
| Sell* | 1,554 | $4.55 | Automatic Execution |
09:42:57 - 04-Sep-26 |
| Buy* | 1,446 | $4.548 | Automatic Execution |
09:42:57 - 04-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
09:42:40 - 04-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
09:42:31 - 04-Sep-26 |
| Buy* | 2,000 | $4.547 | Automatic Execution |
09:42:00 - 04-Sep-26 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
09:41:44 - 04-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
09:40:37 - 04-Sep-26 |
| Buy* | 1,000 | $4.548 | Automatic Execution |
09:39:38 - 04-Sep-26 |
| Unknown* | 0 | $4.563896 | SI Trade Currency Conversion |
09:04:51 - 04-Sep-26 |
| Unknown* | 5 | $4.508697 | SI Trade Currency Conversion |
09:04:51 - 04-Sep-26 |