| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,859 | $3.87 | Automatic Execution |
16:05:43 - 22-May-26 |
| Buy* | 141 | $3.869 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 79 | $3.81595 | SI Trade |
13:31:12 - 22-May-26 |
| Buy* | 150 | $3.874 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 2,217 | $3.888498 | Ordinary Currency Conversion |
11:36:44 - 22-May-26 |
| Sell* | 1,146 | $3.862 | Automatic Execution |
11:26:56 - 22-May-26 |
| Sell* | 880 | $3.863 | Automatic Execution |
11:26:56 - 22-May-26 |
| Unknown* | 6,921 | $3.879194 | Ordinary Currency Conversion |
11:02:21 - 22-May-26 |
| Unknown* | 2 | $3.875705 | SI Trade Currency Conversion |
08:57:39 - 22-May-26 |
| Sell* | 2 | $3.842 | SI Trade |
08:02:05 - 22-May-26 |
| Sell* | 2 | $3.849 | SI Trade |
08:00:05 - 22-May-26 |
| Buy* | 4,490 | $3.856 | Suspected BUY Trade |
08:00:05 - 22-May-26 |
| Sell* | 4 | $3.938 | SI Trade |
16:28:18 - 21-May-26 |
| Unknown* | 3 | $3.96462 | SI Trade Currency Conversion |
16:18:37 - 21-May-26 |
| Buy* | 400 | $3.933 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 1,500 | $3.930337 | SI Trade Currency Conversion |
15:47:01 - 21-May-26 |
| Buy* | 150 | $3.973 | Automatic Execution |
13:27:26 - 21-May-26 |
| Buy* | 166 | $3.96 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $3.90 | SI Trade |
09:56:28 - 21-May-26 |
| Unknown* | 0 | $3.964857 | SI Trade Currency Conversion |
15:34:39 - 20-May-26 |
| Unknown* | 0 | $3.965 | SI Trade |
15:34:38 - 20-May-26 |
| Buy* | 19,397 | $4.11719 | SI Trade |
14:44:26 - 20-May-26 |
| Unknown* | 0 | $4.112 | SI Trade |
11:58:34 - 20-May-26 |
| Buy* | 2 | $4.087 | SI Trade |
09:26:27 - 20-May-26 |
| Sell* | 1,700 | $4.019 | Automatic Execution |
08:06:02 - 20-May-26 |
| Buy* | 481 | $4.018 | Automatic Execution |
08:05:52 - 20-May-26 |
| Unknown* | 3 | $4.113938 | SI Trade Currency Conversion |
06:09:34 - 20-May-26 |
| Unknown* | 41 | $4.113938 | SI Trade Currency Conversion |
06:09:33 - 20-May-26 |
| Unknown* | 68 | $4.109 | SI Trade |
06:07:10 - 20-May-26 |
| Unknown* | 4 | $4.109 | SI Trade |
06:07:09 - 20-May-26 |
| Buy* | 175 | $4.127 | Automatic Execution |
15:49:54 - 19-May-26 |
| Unknown* | 1,000 | $4.104171 | Currency Conversion OTC Trade |
14:55:51 - 19-May-26 |
| Unknown* | 1,350 | $4.115609 | Ordinary Currency Conversion |
12:54:44 - 19-May-26 |
| Sell* | 323 | $4.134 | Automatic Execution |
11:33:38 - 19-May-26 |
| Buy* | 364 | $4.13 | Automatic Execution |
11:16:53 - 19-May-26 |
| Unknown* | 16,157 | $4.151514 | Ordinary Currency Conversion |
11:02:17 - 19-May-26 |
| Buy* | 79 | $4.10351 | SI Trade |
09:58:09 - 19-May-26 |
| Buy* | 77 | $4.234 | Automatic Execution |
08:21:09 - 19-May-26 |
| Buy* | 156 | $4.2146 | SI Trade |
08:06:22 - 19-May-26 |
| Buy* | 1,699 | $4.202 | Automatic Execution |
08:05:37 - 19-May-26 |
| Sell* | 180 | $3.98 | Automatic Execution |
15:40:45 - 18-May-26 |
| Buy* | 70 | $3.938 | Automatic Execution |
15:02:18 - 18-May-26 |
| Sell* | 2,200 | $3.926 | Automatic Execution |
12:41:53 - 18-May-26 |
| Buy* | 200 | $3.987 | Automatic Execution |
12:23:09 - 18-May-26 |
| Buy* | 4 | $3.961 | Automatic Execution |
09:35:13 - 18-May-26 |
| Buy* | 675 | $3.9191 | SI Trade |
08:15:39 - 18-May-26 |
| Buy* | 320 | $3.91968 | SI Trade |
08:15:28 - 18-May-26 |
| Buy* | 353 | $3.92012 | SI Trade |
08:15:20 - 18-May-26 |
| Buy* | 691 | $3.91929 | SI Trade |
08:15:12 - 18-May-26 |
| Buy* | 589 | $3.92046 | SI Trade |
08:15:02 - 18-May-26 |
| Sell* | 74 | $3.907 | Uncrossing Trade |
08:05:27 - 18-May-26 |
| Sell* | 1,017 | $3.671 | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 248 | $3.681 | Automatic Execution |
15:59:05 - 15-May-26 |
| Sell* | 167 | $3.673 | Automatic Execution |
15:58:53 - 15-May-26 |
| Sell* | 100 | $3.719 | Automatic Execution |
15:49:55 - 15-May-26 |
| Unknown* | 12 | $3.728966 | SI Trade Currency Conversion |
14:50:02 - 15-May-26 |
| Unknown* | 37 | $3.783153 | SI Trade Currency Conversion |
14:45:16 - 15-May-26 |
| Unknown* | 33 | $3.764508 | SI Trade Currency Conversion |
14:43:48 - 15-May-26 |
| Unknown* | 33 | $3.772083 | SI Trade Currency Conversion |
14:41:25 - 15-May-26 |
| Buy* | 769 | $3.876 | Automatic Execution |
12:46:03 - 15-May-26 |
| Buy* | 1 | $3.89 | SI Trade |
12:35:01 - 15-May-26 |
| Buy* | 3 | $3.892 | SI Trade |
12:35:00 - 15-May-26 |
| Unknown* | 10 | $3.929981 | SI Trade Currency Conversion |
08:18:04 - 15-May-26 |
| Unknown* | 22 | $3.929981 | SI Trade Currency Conversion |
08:17:52 - 15-May-26 |
| Sell* | 755 | $3.9237 | Ordinary |
16:15:26 - 14-May-26 |
| Sell* | 1,944 | $3.934 | Automatic Execution |
16:10:14 - 14-May-26 |
| Sell* | 2,056 | $3.935 | Automatic Execution |
16:10:14 - 14-May-26 |
| Sell* | 246 | $4.001 | Automatic Execution |
15:29:32 - 14-May-26 |
| Buy* | 224 | $4.009 | Automatic Execution |
15:21:00 - 14-May-26 |
| Buy* | 2,200 | $4.009 | Automatic Execution |
15:21:00 - 14-May-26 |
| Buy* | 5 | $4.00 | SI Trade |
15:02:51 - 14-May-26 |
| Buy* | 75 | $4.024 | Automatic Execution |
15:01:19 - 14-May-26 |
| Buy* | 75 | $4.024 | Automatic Execution |
15:01:19 - 14-May-26 |
| Buy* | 75 | $4.024 | Automatic Execution |
15:01:17 - 14-May-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
14:49:06 - 14-May-26 |
| Sell* | 500 | $4.045 | Automatic Execution |
14:48:46 - 14-May-26 |
| Unknown* | 2 | $4.12337 | SI Trade Currency Conversion |
13:34:57 - 14-May-26 |
| Unknown* | 25 | $4.122199 | SI Trade Currency Conversion |
13:34:51 - 14-May-26 |
| Unknown* | 10 | $4.122785 | SI Trade Currency Conversion |
13:34:34 - 14-May-26 |
| Sell* | 239 | $4.18 | Automatic Execution |
13:05:10 - 14-May-26 |
| Buy* | 50 | $4.288 | Automatic Execution |
12:25:45 - 14-May-26 |
| Buy* | 73 | $4.18 | Automatic Execution |
11:19:17 - 14-May-26 |
| Buy* | 73 | $4.182 | Automatic Execution |
11:19:16 - 14-May-26 |
| Buy* | 73 | $4.182 | Automatic Execution |
11:16:22 - 14-May-26 |
| Buy* | 67 | $4.261 | Automatic Execution |
08:00:04 - 14-May-26 |
| Buy* | 67 | $4.261 | Automatic Execution |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $4.192757 | Currency Conversion OTC Trade |
16:22:25 - 13-May-26 |
| Unknown* | 125 | $4.122105 | SI Trade Currency Conversion |
15:56:07 - 13-May-26 |
| Unknown* | 114 | $4.187499 | Ordinary Currency Conversion |
15:36:21 - 13-May-26 |
| Sell* | 4,484 | $4.22 | Automatic Execution |
14:56:45 - 13-May-26 |
| Sell* | 150 | $4.151 | Automatic Execution |
14:47:40 - 13-May-26 |
| Buy* | 69 | $4.221 | Automatic Execution |
14:34:13 - 13-May-26 |
| Buy* | 22,759 | $4.17 | Automatic Execution |
14:34:13 - 13-May-26 |
| Unknown* | 10 | $4.226551 | SI Trade Currency Conversion |
14:31:28 - 13-May-26 |
| Unknown* | 21 | $4.230072 | SI Trade Currency Conversion |
14:29:32 - 13-May-26 |
| Unknown* | 22,759 | $4.167521 | Ordinary Currency Conversion |
13:38:49 - 13-May-26 |
| Sell* | 50 | $4.185 | Automatic Execution |
11:46:06 - 13-May-26 |
| Unknown* | 40 | $4.154378 | SI Trade Currency Conversion |
11:20:55 - 13-May-26 |
| Unknown* | 44 | $4.154378 | SI Trade Currency Conversion |
11:20:48 - 13-May-26 |
| Sell* | 50 | $4.123 | Automatic Execution |
10:47:41 - 13-May-26 |
| Sell* | 400 | $4.044 | Automatic Execution |
09:02:35 - 13-May-26 |
| Buy* | 526 | $3.961 | Automatic Execution |
08:17:27 - 13-May-26 |
| Buy* | 1,104 | $3.961 | Automatic Execution |
08:17:27 - 13-May-26 |
| Unknown* | 45 | $4.162006 | SI Trade Currency Conversion |
08:17:02 - 13-May-26 |
| Sell* | 6,900 | $4.056 | Automatic Execution |
08:16:39 - 13-May-26 |
| Sell* | 7 | $4.071 | Automatic Execution |
08:16:39 - 13-May-26 |
| Sell* | 3,000 | $4.073 | Automatic Execution |
08:16:39 - 13-May-26 |
| Buy* | 481 | $4.202 | Automatic Execution |
08:12:52 - 13-May-26 |
| Unknown* | 47 | $4.155551 | SI Trade Currency Conversion |
08:04:05 - 13-May-26 |
| Buy* | 5 | $4.196 | Automatic Execution |
08:00:20 - 13-May-26 |
| Sell* | 118 | $3.961 | Uncrossing Trade |
16:35:19 - 12-May-26 |
| Sell* | 1,275 | $3.92 | Automatic Execution |
15:38:22 - 12-May-26 |
| Buy* | 72 | $3.928 | Automatic Execution |
15:31:55 - 12-May-26 |
| Buy* | 72 | $3.921 | Automatic Execution |
15:30:55 - 12-May-26 |
| Buy* | 1 | $3.869 | Automatic Execution |
14:48:57 - 12-May-26 |
| Unknown* | 0 | $3.863 | SI Trade |
14:42:13 - 12-May-26 |
| Buy* | 1,389 | $3.86361 | Ordinary |
12:21:10 - 12-May-26 |
| Buy* | 172 | $3.86781 | SI Trade |
12:07:18 - 12-May-26 |
| Unknown* | 0 | $3.84 | SI Trade |
11:56:39 - 12-May-26 |
| Buy* | 700 | $3.813 | Automatic Execution |
08:36:10 - 12-May-26 |
| Buy* | 2,119 | $3.80112 | SI Trade |
08:28:04 - 12-May-26 |
| Sell* | 10 | $3.815 | Uncrossing Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $3.816 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 383 | $3.661 | Automatic Execution |
13:27:35 - 11-May-26 |
| Buy* | 16 | $3.66 | Automatic Execution |
13:27:35 - 11-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
13:27:35 - 11-May-26 |
| Buy* | 140 | $3.632 | Automatic Execution |
12:32:52 - 11-May-26 |
| Buy* | 140 | $3.629 | Automatic Execution |
12:32:36 - 11-May-26 |
| Buy* | 140 | $3.627 | Automatic Execution |
12:32:35 - 11-May-26 |
| Buy* | 140 | $3.627 | Automatic Execution |
12:32:33 - 11-May-26 |
| Buy* | 140 | $3.627 | Automatic Execution |
12:32:33 - 11-May-26 |
| Buy* | 1,500 | $3.637 | Automatic Execution |
12:29:27 - 11-May-26 |
| Sell* | 33 | $3.56546 | SI Trade |
09:08:44 - 11-May-26 |
| Sell* | 23,734 | $3.58 | Automatic Execution |
08:49:22 - 11-May-26 |
| Buy* | 375 | $3.58235 | SI Trade |
08:14:20 - 11-May-26 |
| Sell* | 368 | $3.492 | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Sell* | 49 | $3.486 | Automatic Execution |
16:25:57 - 08-May-26 |
| Buy* | 500 | $3.497 | Automatic Execution |
15:42:00 - 08-May-26 |
| Sell* | 150 | $3.50 | Automatic Execution |
15:31:05 - 08-May-26 |
| Unknown* | 0 | $3.461308 | SI Trade Currency Conversion |
14:54:47 - 08-May-26 |
| Buy* | 500 | $3.481 | Automatic Execution |
11:20:09 - 08-May-26 |
| Buy* | 771 | $3.4971 | SI Trade |
11:01:11 - 08-May-26 |
| Buy* | 100 | $3.489 | Automatic Execution |
10:37:26 - 08-May-26 |
| Unknown* | 6 | $3.46424 | SI Trade Currency Conversion |
08:36:23 - 08-May-26 |
| Sell* | 269 | $3.436 | Automatic Execution |
08:03:18 - 08-May-26 |
| Sell* | 196 | $3.404 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Sell* | 1,473 | $3.39 | Automatic Execution |
16:25:38 - 07-May-26 |
| Sell* | 1,386 | $3.391 | Automatic Execution |
16:25:38 - 07-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
13:11:11 - 07-May-26 |
| Buy* | 500 | $3.489 | Automatic Execution |
12:47:38 - 07-May-26 |
| Sell* | 200 | $3.466 | Automatic Execution |
10:16:45 - 07-May-26 |
| Buy* | 10,212 | $3.489 | Automatic Execution |
10:13:20 - 07-May-26 |
| Buy* | 799 | $3.489 | Automatic Execution |
10:13:20 - 07-May-26 |
| Unknown* | 3,000 | $3.474907 | SI Trade Currency Conversion |
10:12:29 - 07-May-26 |
| Unknown* | 8 | $3.463154 | SI Trade Currency Conversion |
08:00:01 - 07-May-26 |
| Sell* | 1,818 | $3.505 | Automatic Execution |
16:09:13 - 06-May-26 |
| Buy* | 357 | $3.505 | Automatic Execution |
16:09:13 - 06-May-26 |
| Unknown* | 393 | $3.444115 | Ordinary Currency Conversion |
15:26:08 - 06-May-26 |
| Sell* | 212 | $3.484 | Automatic Execution |
13:21:13 - 06-May-26 |
| Buy* | 1,047 | $3.505 | Automatic Execution |
13:19:13 - 06-May-26 |
| Unknown* | 2,083 | $3.408173 | Ordinary Currency Conversion |
12:44:49 - 06-May-26 |
| Sell* | 30 | $3.414 | Automatic Execution |
12:19:38 - 06-May-26 |
| Buy* | 787 | $3.42962 | SI Trade |
12:11:46 - 06-May-26 |
| Sell* | 60 | $3.448 | Automatic Execution |
11:31:01 - 06-May-26 |
| Buy* | 200 | $3.504 | Automatic Execution |
10:25:20 - 06-May-26 |
| Buy* | 707 | $3.493 | Automatic Execution |
10:18:12 - 06-May-26 |
| Buy* | 80 | $3.493 | Automatic Execution |
10:18:12 - 06-May-26 |
| Sell* | 178 | $3.473 | Automatic Execution |
10:17:29 - 06-May-26 |
| Sell* | 178 | $3.472 | Automatic Execution |
10:17:29 - 06-May-26 |
| Unknown* | 3,865 | $3.507545 | Ordinary Currency Conversion |
10:16:13 - 06-May-26 |
| Unknown* | 13 | $3.514284 | SI Trade Currency Conversion |
09:50:41 - 06-May-26 |
| Unknown* | 14 | $3.516042 | SI Trade Currency Conversion |
09:50:38 - 06-May-26 |
| Unknown* | 58 | $3.586949 | Currency Conversion OTC Trade |
08:04:21 - 06-May-26 |
| Unknown* | 17 | $3.586949 | SI Trade Currency Conversion |
08:04:21 - 06-May-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
16:22:55 - 05-May-26 |
| Unknown* | 17,238 | $3.683372 | Ordinary Currency Conversion |
13:58:49 - 05-May-26 |
| Buy* | 79 | $3.75 | Automatic Execution |
12:40:26 - 05-May-26 |
| Sell* | 1,784 | $3.76203 | SI Trade |
12:28:25 - 05-May-26 |
| Buy* | 1,420 | $3.773 | Automatic Execution |
11:34:52 - 05-May-26 |
| Buy* | 489 | $3.773 | Automatic Execution |
11:34:52 - 05-May-26 |
| Buy* | 291 | $3.773 | Automatic Execution |
11:34:52 - 05-May-26 |
| Buy* | 200 | $3.749 | Automatic Execution |
11:28:09 - 05-May-26 |
| Buy* | 150 | $3.775 | Automatic Execution |
11:12:25 - 05-May-26 |
| Sell* | 75 | $3.74833 | SI Trade |
11:11:34 - 05-May-26 |
| Buy* | 183 | $3.806 | Automatic Execution |
10:06:54 - 05-May-26 |
| Buy* | 150 | $3.807 | Automatic Execution |
09:33:49 - 05-May-26 |
| Sell* | 3,310 | $3.80 | Automatic Execution |
08:38:33 - 05-May-26 |
| Sell* | 6,090 | $3.80 | Automatic Execution |
08:38:30 - 05-May-26 |
| Sell* | 196 | $3.739 | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Buy* | 7,300 | $3.762 | Automatic Execution |
16:16:55 - 01-May-26 |
| Buy* | 3,153 | $3.762 | Automatic Execution |
16:16:55 - 01-May-26 |
| Sell* | 8,997 | $3.762 | Automatic Execution |
16:16:55 - 01-May-26 |
| Sell* | 3,017 | $3.762 | Automatic Execution |
16:16:55 - 01-May-26 |
| Buy* | 4,823 | $3.78 | Automatic Execution |
14:10:01 - 01-May-26 |
| Unknown* | 7,239 | $3.790084 | Ordinary Currency Conversion |
13:07:06 - 01-May-26 |
| Unknown* | 1,815 | $3.742728 | Ordinary Currency Conversion |
10:26:56 - 01-May-26 |
| Sell* | 140 | $3.75 | Automatic Execution |
09:47:41 - 01-May-26 |
| Unknown* | 7,239 | $3.759811 | Ordinary Currency Conversion |
09:42:14 - 01-May-26 |
| Sell* | 213 | $3.75 | Automatic Execution |
09:34:53 - 01-May-26 |