| Price | 619.75p on 22-05-2026 at 16:15:01 |
|---|---|
| Change | 3.00p 0.49% |
| Buy | 621.60p |
| Sell | 617.90p |
| Last Trade: | Unknown 0.00 at 619.50p |
| Day's Volume: | 3 |
| Last Close: | 619.75p |
| Open: | 616.75p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 542.20p - 617.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 617.50p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 619.50p | SI Trade |
11:55:24 - 22-May-26 |
| Sell* | 3 | 617.50p | SI Trade |
10:32:00 - 22-May-26 |
| Unknown* | 0 | 615.10p | SI Trade |
14:49:02 - 21-May-26 |
| Sell* | 24 | 615.80p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 23 | 617.90p | SI Trade |
09:29:20 - 21-May-26 |
| Buy* | 28 | 617.90p | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 16 | 617.90p | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 0 | 618.50p | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | 612.70p | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | 616.10p | SI Trade |
15:09:49 - 20-May-26 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
