| Price | 629.00p on 10-07-2026 at 16:55:12 |
|---|---|
| Change | 0.65p 0.1% |
| Buy | 630.10p |
| Sell | 627.90p |
| Last Trade: | Buy 31.00 at 629.60p |
| Day's Volume: | 31 |
| Last Close: | 629.00p |
| Open: | 628.35p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 552.50p - 634.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 629.60p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 629.60p | SI Trade |
13:54:33 - 10-Jul-26 |
| Unknown* | 0 | 628.80p | SI Trade |
10:04:15 - 10-Jul-26 |
| Unknown* | 0 | 630.50p | SI Trade |
08:04:57 - 10-Jul-26 |
| Buy* | 79 | 627.30p | SI Trade |
09:23:58 - 09-Jul-26 |
| Buy* | 158 | 627.298p | Suspected BUY Trade |
08:03:05 - 09-Jul-26 |
| Unknown* | 0 | 627.90p | SI Trade |
14:52:01 - 08-Jul-26 |
| Unknown* | 0 | 629.90p | SI Trade |
09:24:57 - 08-Jul-26 |
| Buy* | 2 | 634.60p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 634.60p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 633.10p | SI Trade |
16:23:49 - 07-Jul-26 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
