Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Act Def Esg (LVLG) Share Price

Price 648.95p on 28-09-2026 at 17:55:11
Change -4.50p -0.69%
Buy 649.80p
Sell 648.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 651.60p
Day's Volume: 25
Last Close: 648.95p
Open: 653.45p
ISIN: IE000N42HDP2
Day's Range 0.00p - 0.00p
52wk Range: 565.40p - 657.90p
Market Capitalisation: £N/A
VWAP: 652.516p
Shares in Issue: N/A

Ivz Act Def Esg (LVLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 651.60p SI Trade
 10:33:43 - 28-Sep-26
Buy* 1 653.80p SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 653.80p SI Trade
 08:05:03 - 28-Sep-26
Sell* 23 652.50p SI Trade
 08:01:44 - 28-Sep-26
Buy* 1 654.40p SI Trade
 10:50:20 - 25-Sep-26
Unknown* 0 652.40p SI Trade
 08:36:21 - 25-Sep-26
Unknown* 0 654.20p SI Trade
 08:20:21 - 25-Sep-26
Buy* 2 652.90p SI Trade
 11:41:07 - 24-Sep-26
Buy* 28 652.90p Automatic Execution
 11:40:58 - 24-Sep-26
Buy* 22 652.90p SI Trade
 11:40:57 - 24-Sep-26
See more Ivz Act Def Esg trades

Ivz Act Def Esg (LVLG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 653.45 653.45 648.95 648.95 25
25th Sep 2026 (Fri) 650.95 653.45 650.95 653.45 1
24th Sep 2026 (Thu) 652.90 652.90 652.90 650.95 1,125
23rd Sep 2026 (Wed) 657.50 657.50 655.60 654.40 179
22nd Sep 2026 (Tue) 652.85 653.75 652.85 653.75 6
21st Sep 2026 (Mon) 650.20 650.20 650.00 652.85 1,120
18th Sep 2026 (Fri) 650.70 650.70 650.70 647.85 42
17th Sep 2026 (Thu) 651.30 653.00 651.30 654.35 456
16th Sep 2026 (Wed) 648.90 648.90 648.90 648.90 5,739
15th Sep 2026 (Tue) 647.30 647.30 646.10 646.10 308
14th Sep 2026 (Mon) 642.90 648.40 642.90 647.30 1,434
11th Sep 2026 (Fri) 641.20 643.50 641.20 643.75 3,525
10th Sep 2026 (Thu) 640.10 640.10 639.50 639.50 1
9th Sep 2026 (Wed) 645.70 645.70 640.10 640.10 7
8th Sep 2026 (Tue) 648.80 648.80 645.70 645.70 2,098
7th Sep 2026 (Mon) 647.90 652.30 647.90 650.45 2,171
4th Sep 2026 (Fri) 657.90 657.90 655.50 653.45 891
3rd Sep 2026 (Thu) 652.40 655.80 651.40 654.90 241
2nd Sep 2026 (Wed) 647.70 649.40 647.70 650.75 108
1st Sep 2026 (Tue) 648.60 648.60 648.60 647.55 44
31st Aug 2026 (Mon) 653.90 653.90 653.90 653.90 0
See more Ivz Act Def Esg price history

Ivz Act Def Esg (LVLG) Regulatory News

Date Source Headline
See more Ivz Act Def Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered