Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Act Def Esg (LVLG) Share Price

Price 580.20p on 06-02-2026 at 19:30:07
Change 1.70p 0.29%
Buy 597.50p
Sell 594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 595.10p
Day's Volume: 1,553
Last Close: 595.75p
Open: 580.20p
ISIN: IE000N42HDP2
Day's Range 580.20p - 580.20p
52wk Range: 483.60p - 613.50p
Market Capitalisation: £N/A
VWAP: 593.59583p
Shares in Issue: N/A

Ivz Act Def Esg (LVLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 595.10p SI Trade
 12:15:40 - 06-Feb-26
Sell* 1,528 593.815p Negotiated Trade
 12:01:11 - 06-Feb-26
Unknown* 0 597.70p SI Trade
 08:21:39 - 06-Feb-26
Unknown* 0 586.70p SI Trade
 08:02:02 - 06-Feb-26
Unknown* 0 586.70p SI Trade
 08:02:02 - 06-Feb-26
Buy* 3 595.20p SI Trade
 16:27:33 - 05-Feb-26
Sell* 1 591.40p SI Trade
 16:11:34 - 05-Feb-26
Buy* 800 591.30p Automatic Execution
 13:52:33 - 05-Feb-26
Buy* 800 591.50p Automatic Execution
 13:05:36 - 05-Feb-26
Buy* 800 591.20p Automatic Execution
 12:53:31 - 05-Feb-26
See more Ivz Act Def Esg trades

Ivz Act Def Esg (LVLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 580.20 580.20 580.20 595.75 1,553
5th Feb 2026 (Thu) 591.20 591.50 591.20 594.05 2,405
4th Feb 2026 (Wed) 587.70 587.70 587.70 589.95 810
3rd Feb 2026 (Tue) 597.70 597.70 591.00 586.75 138
2nd Feb 2026 (Mon) 595.70 595.90 589.90 590.80 181
30th Jan 2026 (Fri) 578.80 578.80 578.80 584.05 39
29th Jan 2026 (Thu) 585.95 585.95 580.00 580.00 865
28th Jan 2026 (Wed) 585.90 585.90 585.90 585.95 48
27th Jan 2026 (Tue) 589.10 589.10 589.10 588.30 80
26th Jan 2026 (Mon) 589.75 589.75 589.25 589.25 27
23rd Jan 2026 (Fri) 593.60 593.60 589.75 589.75 3
22nd Jan 2026 (Thu) 590.40 593.60 590.40 593.60 31
21st Jan 2026 (Wed) 591.30 591.30 590.40 590.40 22
20th Jan 2026 (Tue) 593.45 593.45 591.30 591.30 262
19th Jan 2026 (Mon) 599.25 599.25 593.45 593.45 623
16th Jan 2026 (Fri) 602.60 602.60 599.25 599.25 68
15th Jan 2026 (Thu) 597.40 602.60 597.40 602.60 13
14th Jan 2026 (Wed) 598.45 598.45 597.40 597.40 66
13th Jan 2026 (Tue) 602.50 602.50 602.50 598.45 255
12th Jan 2026 (Mon) 599.20 599.20 599.20 599.70 410
9th Jan 2026 (Fri) 600.10 601.65 600.10 601.65 4
8th Jan 2026 (Thu) 598.90 600.10 598.90 600.10 3,343
7th Jan 2026 (Wed) 594.85 598.90 594.85 598.90 836
See more Ivz Act Def Esg price history

Ivz Act Def Esg (LVLG) Regulatory News

Date Source Headline
See more Ivz Act Def Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered