Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Act Def Esg (LVLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 629.60p SI Trade
 13:54:33 - 10-Jul-26
Unknown* 0 628.80p SI Trade
 10:04:15 - 10-Jul-26
Unknown* 0 630.50p SI Trade
 08:04:57 - 10-Jul-26
Buy* 79 627.30p SI Trade
 09:23:58 - 09-Jul-26
Buy* 158 627.298p Suspected BUY Trade
 08:03:05 - 09-Jul-26
Unknown* 0 627.90p SI Trade
 14:52:01 - 08-Jul-26
Unknown* 0 629.90p SI Trade
 09:24:57 - 08-Jul-26
Buy* 2 634.60p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 634.60p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 633.10p SI Trade
 16:23:49 - 07-Jul-26
Sell* 20 631.70p SI Trade
 16:02:14 - 07-Jul-26
Buy* 1,581 631.725p Suspected BUY Trade
 14:02:47 - 07-Jul-26
Buy* 1 631.40p SI Trade
 13:14:44 - 07-Jul-26
Unknown* 0 629.40p SI Trade
 12:47:55 - 07-Jul-26
Buy* 13 631.60p SI Trade
 09:28:29 - 07-Jul-26
Buy* 1 632.50p SI Trade
 08:11:15 - 07-Jul-26
Unknown* 0 632.80p SI Trade
 08:05:11 - 07-Jul-26
Sell* 3 626.60p SI Trade
 08:05:11 - 07-Jul-26
Buy* 4 632.80p SI Trade
 08:05:11 - 07-Jul-26
Sell* 107 626.60p SI Trade
 08:05:11 - 07-Jul-26
Buy* 1 628.40p Automatic Execution
 16:18:52 - 06-Jul-26
Buy* 1 628.40p Automatic Execution
 16:18:50 - 06-Jul-26
Buy* 2 628.40p Automatic Execution
 16:18:48 - 06-Jul-26
Buy* 4 628.40p Automatic Execution
 16:18:46 - 06-Jul-26
Buy* 9 628.40p Automatic Execution
 16:18:44 - 06-Jul-26
Buy* 18 628.40p Automatic Execution
 16:18:42 - 06-Jul-26
Buy* 35 628.40p Automatic Execution
 16:18:40 - 06-Jul-26
Buy* 71 628.40p Automatic Execution
 16:18:38 - 06-Jul-26
Buy* 141 628.40p Automatic Execution
 16:18:36 - 06-Jul-26
Buy* 283 628.40p Automatic Execution
 16:18:34 - 06-Jul-26
Buy* 566 628.70p Automatic Execution
 16:18:34 - 06-Jul-26
Unknown* 0 629.40p SI Trade
 15:16:22 - 06-Jul-26
Unknown* 0 631.50p SI Trade
 13:00:11 - 06-Jul-26
Unknown* 0 630.10p SI Trade
 12:40:18 - 06-Jul-26
Buy* 4 632.80p SI Trade
 11:07:41 - 06-Jul-26
Buy* 46 634.50p SI Trade
 08:00:40 - 06-Jul-26
Buy* 15 634.50p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 634.50p SI Trade
 08:00:32 - 06-Jul-26
Buy* 7 634.50p SI Trade
 08:00:32 - 06-Jul-26
Sell* 1 628.40p SI Trade
 08:00:32 - 06-Jul-26
Buy* 1 634.50p SI Trade
 08:00:32 - 06-Jul-26
Buy* 1 634.50p SI Trade
 08:00:32 - 06-Jul-26
Buy* 436 634.50p Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 1 631.50p SI Trade
 14:59:37 - 03-Jul-26
Buy* 77 631.50p SI Trade
 14:59:36 - 03-Jul-26
Buy* 120 631.50p Automatic Execution
 14:59:36 - 03-Jul-26
Unknown* 0 632.90p SI Trade
 08:16:59 - 03-Jul-26
Unknown* 0 625.30p SI Trade
 13:33:30 - 02-Jul-26
Sell* 1,131 625.70p Automatic Execution
 13:33:30 - 02-Jul-26
Sell* 2,428 625.80p Automatic Execution
 13:33:30 - 02-Jul-26
Sell* 690 626.80p Automatic Execution
 13:33:30 - 02-Jul-26
Sell* 135 622.50p Automatic Execution
 08:05:07 - 02-Jul-26
Sell* 172 622.50p SI Trade
 08:05:06 - 02-Jul-26
Sell* 1,268 622.40p Automatic Execution
 08:00:32 - 02-Jul-26
Sell* 166 622.80p Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 36 626.40p SI Trade
 12:41:48 - 01-Jul-26
Buy* 24 626.20p SI Trade
 12:41:47 - 01-Jul-26
Buy* 76 626.10p Automatic Execution
 12:41:47 - 01-Jul-26
Unknown* 0 625.70p SI Trade
 10:44:49 - 01-Jul-26
Unknown* 0 625.60p SI Trade
 09:28:53 - 01-Jul-26
Buy* 2 627.90p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 627.90p SI Trade
 08:03:05 - 01-Jul-26
Buy* 1 627.90p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 627.90p SI Trade
 08:03:05 - 01-Jul-26
Buy* 23 627.40p SI Trade
 09:57:03 - 30-Jun-26
Buy* 16 627.20p SI Trade
 09:16:09 - 30-Jun-26
Buy* 143 627.20p Automatic Execution
 09:15:58 - 30-Jun-26
Buy* 3 627.20p SI Trade
 14:47:35 - 29-Jun-26
Buy* 28 627.20p SI Trade
 14:47:32 - 29-Jun-26
Buy* 74 627.20p Automatic Execution
 14:47:32 - 29-Jun-26
Buy* 291 627.20p Automatic Execution
 14:47:32 - 29-Jun-26
Sell* 1 625.20p SI Trade
 12:43:10 - 29-Jun-26
Buy* 1 627.90p SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 628.00p SI Trade
 08:03:15 - 29-Jun-26
Buy* 1 628.00p SI Trade
 08:03:15 - 29-Jun-26
Unknown* 0 619.90p SI Trade
 12:04:54 - 26-Jun-26
Sell* 27 619.60p Automatic Execution
 10:30:01 - 26-Jun-26
Buy* 16 622.00p SI Trade
 08:29:27 - 26-Jun-26
Buy* 10 621.80p SI Trade
 08:05:26 - 26-Jun-26
Buy* 31 621.80p Automatic Execution
 08:05:14 - 26-Jun-26
Buy* 31 621.80p SI Trade
 08:05:14 - 26-Jun-26
Buy* 31 621.80p Automatic Execution
 08:05:14 - 26-Jun-26
Buy* 31 621.80p SI Trade
 08:05:14 - 26-Jun-26
Buy* 31 621.80p SI Trade
 08:05:13 - 26-Jun-26
Buy* 31 621.80p Automatic Execution
 08:05:13 - 26-Jun-26
Buy* 31 621.80p SI Trade
 08:03:41 - 26-Jun-26
Buy* 31 621.80p Automatic Execution
 08:03:41 - 26-Jun-26
Buy* 29 621.80p SI Trade
 08:00:37 - 26-Jun-26
Buy* 31 621.80p Automatic Execution
 08:00:37 - 26-Jun-26
Buy* 751 623.30p Automatic Execution
 08:00:31 - 26-Jun-26
Buy* 1,441 623.20p Automatic Execution
 08:00:31 - 26-Jun-26
Sell* 26 624.10p Automatic Execution
 16:06:18 - 25-Jun-26
Buy* 1 625.60p SI Trade
 15:47:31 - 25-Jun-26
Buy* 31 626.30p Automatic Execution
 15:23:04 - 25-Jun-26
Buy* 26 626.90p SI Trade
 15:23:04 - 25-Jun-26
Buy* 31 626.30p SI Trade
 15:23:04 - 25-Jun-26
Unknown* 0 624.00p SI Trade
 14:47:37 - 25-Jun-26
Sell* 71 618.30p Automatic Execution
 08:02:00 - 24-Jun-26
Unknown* 0 618.30p SI Trade
 08:00:35 - 24-Jun-26
Sell* 1 618.30p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 619.00p SI Trade
 16:11:44 - 23-Jun-26
Sell* 34 615.10p Automatic Execution
 12:48:00 - 23-Jun-26
Sell* 33 615.10p SI Trade
 12:48:00 - 23-Jun-26
Sell* 59 615.10p Automatic Execution
 12:46:20 - 23-Jun-26
Sell* 47 615.10p SI Trade
 12:46:20 - 23-Jun-26
Sell* 206 615.10p Automatic Execution
 12:46:19 - 23-Jun-26
Sell* 210 615.20p Automatic Execution
 12:46:19 - 23-Jun-26
Sell* 315 615.20p Automatic Execution
 12:46:19 - 23-Jun-26
Sell* 11 614.30p SI Trade
 10:03:37 - 23-Jun-26
Buy* 1 616.80p SI Trade
 08:01:33 - 23-Jun-26
Buy* 8 616.80p SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 616.80p SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 616.80p SI Trade
 08:01:33 - 23-Jun-26
Sell* 7 618.80p SI Trade
 12:56:21 - 22-Jun-26
Sell* 60 618.70p Automatic Execution
 12:54:39 - 22-Jun-26
Buy* 8 620.30p SI Trade
 12:39:38 - 22-Jun-26
Sell* 13 620.60p SI Trade
 08:25:06 - 22-Jun-26
Sell* 68 620.50p SI Trade
 08:22:55 - 22-Jun-26
Sell* 50 620.50p Automatic Execution
 08:22:55 - 22-Jun-26
Sell* 1 620.30p SI Trade
 08:15:35 - 22-Jun-26
Buy* 17 622.70p SI Trade
 08:15:35 - 22-Jun-26
Buy* 25 622.70p Automatic Execution
 08:15:29 - 22-Jun-26
Buy* 25 622.30p SI Trade
 08:15:28 - 22-Jun-26
Buy* 25 622.50p SI Trade
 08:15:27 - 22-Jun-26
Buy* 25 622.30p Automatic Execution
 08:15:27 - 22-Jun-26
Buy* 17 622.50p SI Trade
 08:15:22 - 22-Jun-26
Buy* 25 622.50p Automatic Execution
 08:15:22 - 22-Jun-26
Buy* 756 622.50p Automatic Execution
 08:15:19 - 22-Jun-26
Unknown* 0 624.30p SI Trade
 08:05:08 - 22-Jun-26
Unknown* 0 624.30p SI Trade
 08:05:08 - 22-Jun-26
Buy* 1 619.60p Automatic Execution
 16:18:31 - 19-Jun-26
Buy* 1 619.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 3 619.60p Automatic Execution
 16:18:27 - 19-Jun-26
Buy* 5 619.60p Automatic Execution
 16:18:25 - 19-Jun-26
Buy* 11 619.60p Automatic Execution
 16:18:23 - 19-Jun-26
Buy* 22 619.60p Automatic Execution
 16:18:21 - 19-Jun-26
Buy* 43 619.60p Automatic Execution
 16:18:19 - 19-Jun-26
Buy* 86 619.60p Automatic Execution
 16:18:17 - 19-Jun-26
Buy* 173 620.50p Automatic Execution
 16:18:15 - 19-Jun-26
Buy* 4 621.20p SI Trade
 13:55:37 - 19-Jun-26
Buy* 18 620.50p SI Trade
 12:16:11 - 19-Jun-26
Sell* 275 619.70p Automatic Execution
 09:30:53 - 19-Jun-26
Sell* 8 620.60p SI Trade
 09:13:48 - 19-Jun-26
Sell* 72 620.70p Automatic Execution
 09:11:57 - 19-Jun-26
Buy* 8 624.70p SI Trade
 08:00:39 - 19-Jun-26
Unknown* 0 624.30p SI Trade
 13:19:17 - 18-Jun-26
Unknown* 0 624.30p SI Trade
 13:19:17 - 18-Jun-26
Unknown* 0 618.60p SI Trade
 08:02:19 - 18-Jun-26
Unknown* 0 618.00p SI Trade
 08:02:42 - 17-Jun-26
Sell* 14 618.00p SI Trade
 08:02:42 - 17-Jun-26
Buy* 1 624.00p SI Trade
 08:02:42 - 17-Jun-26
Sell* 3 621.10p SI Trade
 16:18:20 - 16-Jun-26
Sell* 51 621.10p Automatic Execution
 16:18:20 - 16-Jun-26
Sell* 27 621.10p SI Trade
 16:17:23 - 16-Jun-26
Buy* 3,750 623.802p Suspected BUY Trade
 12:01:46 - 16-Jun-26
Buy* 1,536 624.28p Suspected BUY Trade
 11:53:04 - 16-Jun-26
Sell* 23 622.60p SI Trade
 09:00:03 - 16-Jun-26
Sell* 464 622.90p Automatic Execution
 08:32:18 - 16-Jun-26
Unknown* 0 620.80p SI Trade
 08:01:36 - 16-Jun-26
Unknown* 0 626.80p SI Trade
 08:01:36 - 16-Jun-26
Sell* 1 624.00p Automatic Execution
 16:18:34 - 15-Jun-26
Sell* 2 624.00p Automatic Execution
 16:18:32 - 15-Jun-26
Sell* 4 624.00p Automatic Execution
 16:18:30 - 15-Jun-26
Sell* 8 624.00p Automatic Execution
 16:18:28 - 15-Jun-26
Sell* 16 624.00p Automatic Execution
 16:18:26 - 15-Jun-26
Sell* 31 624.00p Automatic Execution
 16:18:24 - 15-Jun-26
Sell* 62 624.00p Automatic Execution
 16:18:22 - 15-Jun-26
Sell* 124 624.00p Automatic Execution
 16:18:20 - 15-Jun-26
Sell* 249 624.00p Automatic Execution
 16:18:18 - 15-Jun-26
Sell* 498 623.80p Automatic Execution
 16:18:16 - 15-Jun-26
Sell* 995 623.60p Automatic Execution
 16:18:14 - 15-Jun-26
Sell* 488 624.20p Automatic Execution
 14:27:50 - 15-Jun-26
Buy* 79 625.671p Suspected BUY Trade
 13:11:52 - 15-Jun-26
Buy* 1 626.60p SI Trade
 09:04:55 - 15-Jun-26
Sell* 1 623.70p SI Trade
 08:33:06 - 15-Jun-26
Buy* 49 626.80p SI Trade
 08:33:06 - 15-Jun-26
Buy* 52 626.80p SI Trade
 08:32:58 - 15-Jun-26
Buy* 52 626.80p Automatic Execution
 08:32:58 - 15-Jun-26
Buy* 52 626.80p SI Trade
 08:32:58 - 15-Jun-26
Buy* 52 626.80p Automatic Execution
 08:32:58 - 15-Jun-26
Buy* 52 626.80p SI Trade
 08:32:48 - 15-Jun-26
Buy* 52 626.80p Automatic Execution
 08:32:48 - 15-Jun-26
Buy* 6 626.80p SI Trade
 08:32:48 - 15-Jun-26
Buy* 52 626.80p Automatic Execution
 08:32:48 - 15-Jun-26
Buy* 6 626.80p SI Trade
 08:32:45 - 15-Jun-26
Buy* 6 626.80p Automatic Execution
 08:32:45 - 15-Jun-26
Buy* 6 626.80p SI Trade
 08:32:44 - 15-Jun-26
Buy* 6 626.80p Automatic Execution
 08:32:44 - 15-Jun-26
Buy* 6 626.80p SI Trade
 08:32:44 - 15-Jun-26
Buy* 6 626.80p Automatic Execution
 08:32:44 - 15-Jun-26
Buy* 6 626.80p SI Trade
 08:32:38 - 15-Jun-26
Buy* 6 626.80p Automatic Execution
 08:32:38 - 15-Jun-26
Buy* 162 626.60p Automatic Execution
 08:32:34 - 15-Jun-26
Buy* 3 626.80p SI Trade
 08:32:34 - 15-Jun-26
Buy* 1,992 626.70p Automatic Execution
 08:32:34 - 15-Jun-26
Buy* 2 628.00p SI Trade
 08:02:00 - 15-Jun-26
Buy* 1 628.00p SI Trade
 08:02:00 - 15-Jun-26
Unknown* 0 621.70p SI Trade
 08:02:00 - 15-Jun-26
Unknown* 0 621.70p SI Trade
 08:02:00 - 15-Jun-26
Sell* 10 621.40p Automatic Execution
 08:02:00 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84