| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 617.90 | 617.90 | 615.80 | 616.75 | 91 |
| 20th May 2026 (Wed) | 616.90 | 617.20 | 616.90 | 616.70 | 352 |
| 19th May 2026 (Tue) | 617.10 | 617.10 | 617.10 | 616.95 | 917 |
| 18th May 2026 (Mon) | 615.10 | 617.00 | 613.80 | 614.95 | 1,144 |
| 15th May 2026 (Fri) | 617.20 | 617.20 | 615.50 | 618.05 | 146 |
| 14th May 2026 (Thu) | 609.20 | 609.20 | 609.20 | 614.85 | 116 |
| 13th May 2026 (Wed) | 609.60 | 609.70 | 607.20 | 606.55 | 2,355 |
| 12th May 2026 (Tue) | 606.30 | 606.80 | 605.50 | 605.10 | 971 |
| 11th May 2026 (Mon) | 606.00 | 606.00 | 604.50 | 603.45 | 352 |
| 8th May 2026 (Fri) | 606.80 | 606.80 | 601.90 | 603.00 | 87 |
| 7th May 2026 (Thu) | 605.20 | 605.20 | 605.20 | 603.80 | 73 |
| 6th May 2026 (Wed) | 598.60 | 604.15 | 598.60 | 604.15 | 1 |
| 5th May 2026 (Tue) | 600.40 | 600.40 | 600.40 | 598.60 | 129 |
| 4th May 2026 (Mon) | 597.70 | 597.70 | 597.70 | 597.70 | 0 |
| 1st May 2026 (Fri) | 596.00 | 597.70 | 596.00 | 597.70 | 4 |
| 30th Apr 2026 (Thu) | 593.30 | 596.80 | 593.30 | 596.00 | 359 |
| 29th Apr 2026 (Wed) | 597.50 | 597.50 | 596.05 | 596.05 | 0 |
| 28th Apr 2026 (Tue) | 602.90 | 602.90 | 598.90 | 597.50 | 106 |
| 27th Apr 2026 (Mon) | 597.80 | 597.80 | 597.80 | 596.45 | 76 |
| 24th Apr 2026 (Fri) | 599.55 | 599.55 | 596.90 | 596.90 | 855 |
| 23rd Apr 2026 (Thu) | 599.95 | 599.95 | 599.55 | 599.55 | 3 |
| 22nd Apr 2026 (Wed) | 602.80 | 602.80 | 599.95 | 599.95 | 6 |
| 21st Apr 2026 (Tue) | 605.50 | 606.70 | 604.50 | 602.80 | 163 |
| 20th Apr 2026 (Mon) | 604.40 | 606.40 | 603.80 | 606.40 | 556 |
| 17th Apr 2026 (Fri) | 599.00 | 602.70 | 599.00 | 603.50 | 393 |
| 16th Apr 2026 (Thu) | 594.90 | 597.60 | 594.90 | 598.60 | 771 |
| 15th Apr 2026 (Wed) | 592.80 | 594.40 | 590.70 | 593.15 | 2,176 |
| 14th Apr 2026 (Tue) | 586.80 | 591.15 | 586.80 | 591.15 | 0 |
| 13th Apr 2026 (Mon) | 587.60 | 587.60 | 587.60 | 586.80 | 4,706 |
| 10th Apr 2026 (Fri) | 591.40 | 591.40 | 591.40 | 587.25 | 8 |
| 9th Apr 2026 (Thu) | 591.15 | 591.15 | 589.25 | 589.25 | 1 |
| 8th Apr 2026 (Wed) | 595.90 | 595.90 | 593.00 | 591.15 | 46 |
| 7th Apr 2026 (Tue) | 588.90 | 588.90 | 588.90 | 583.40 | 1,194 |
| 6th Apr 2026 (Mon) | 587.20 | 587.20 | 587.20 | 587.20 | 0 |
| 3rd Apr 2026 (Fri) | 587.20 | 587.20 | 587.20 | 587.20 | 0 |
| 2nd Apr 2026 (Thu) | 584.65 | 587.20 | 584.65 | 587.20 | 115 |
| 1st Apr 2026 (Wed) | 577.00 | 587.70 | 577.00 | 584.65 | 763 |
| 31st Mar 2026 (Tue) | 576.70 | 576.70 | 576.70 | 577.00 | 6,664 |
| 30th Mar 2026 (Mon) | 569.00 | 569.00 | 569.00 | 574.70 | 55 |
| 27th Mar 2026 (Fri) | 573.60 | 573.70 | 573.60 | 569.25 | 49 |
| 26th Mar 2026 (Thu) | 577.20 | 577.20 | 574.55 | 574.55 | 13 |
| 25th Mar 2026 (Wed) | 576.30 | 576.30 | 576.30 | 577.20 | 5 |
| 24th Mar 2026 (Tue) | 570.40 | 573.70 | 570.40 | 574.45 | 66 |
| 23rd Mar 2026 (Mon) | 565.40 | 565.40 | 565.40 | 573.60 | 30 |