| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 653.45 | 653.45 | 648.95 | 648.95 | 25 |
| 25th Sep 2026 (Fri) | 650.95 | 653.45 | 650.95 | 653.45 | 1 |
| 24th Sep 2026 (Thu) | 652.90 | 652.90 | 652.90 | 650.95 | 1,125 |
| 23rd Sep 2026 (Wed) | 657.50 | 657.50 | 655.60 | 654.40 | 179 |
| 22nd Sep 2026 (Tue) | 652.85 | 653.75 | 652.85 | 653.75 | 6 |
| 21st Sep 2026 (Mon) | 650.20 | 650.20 | 650.00 | 652.85 | 1,120 |
| 18th Sep 2026 (Fri) | 650.70 | 650.70 | 650.70 | 647.85 | 42 |
| 17th Sep 2026 (Thu) | 651.30 | 653.00 | 651.30 | 654.35 | 456 |
| 16th Sep 2026 (Wed) | 648.90 | 648.90 | 648.90 | 648.90 | 5,739 |
| 15th Sep 2026 (Tue) | 647.30 | 647.30 | 646.10 | 646.10 | 308 |
| 14th Sep 2026 (Mon) | 642.90 | 648.40 | 642.90 | 647.30 | 1,434 |
| 11th Sep 2026 (Fri) | 641.20 | 643.50 | 641.20 | 643.75 | 3,525 |
| 10th Sep 2026 (Thu) | 640.10 | 640.10 | 639.50 | 639.50 | 1 |
| 9th Sep 2026 (Wed) | 645.70 | 645.70 | 640.10 | 640.10 | 7 |
| 8th Sep 2026 (Tue) | 648.80 | 648.80 | 645.70 | 645.70 | 2,098 |
| 7th Sep 2026 (Mon) | 647.90 | 652.30 | 647.90 | 650.45 | 2,171 |
| 4th Sep 2026 (Fri) | 657.90 | 657.90 | 655.50 | 653.45 | 891 |
| 3rd Sep 2026 (Thu) | 652.40 | 655.80 | 651.40 | 654.90 | 241 |
| 2nd Sep 2026 (Wed) | 647.70 | 649.40 | 647.70 | 650.75 | 108 |
| 1st Sep 2026 (Tue) | 648.60 | 648.60 | 648.60 | 647.55 | 44 |
| 31st Aug 2026 (Mon) | 653.90 | 653.90 | 653.90 | 653.90 | 0 |
| 28th Aug 2026 (Fri) | 651.75 | 653.90 | 651.75 | 653.90 | 3 |
| 27th Aug 2026 (Thu) | 649.80 | 649.80 | 649.80 | 651.75 | 1,338 |
| 26th Aug 2026 (Wed) | 647.75 | 648.10 | 647.75 | 648.10 | 0 |
| 25th Aug 2026 (Tue) | 649.20 | 649.20 | 647.00 | 647.75 | 314 |
| 24th Aug 2026 (Mon) | 645.65 | 645.65 | 645.55 | 645.55 | 26 |
| 21st Aug 2026 (Fri) | 639.40 | 639.40 | 639.40 | 645.65 | 350 |
| 20th Aug 2026 (Thu) | 645.85 | 645.85 | 642.80 | 642.80 | 2,214 |
| 19th Aug 2026 (Wed) | 644.50 | 644.50 | 644.50 | 645.85 | 63 |
| 18th Aug 2026 (Tue) | 646.35 | 646.35 | 644.65 | 644.65 | 5,297 |
| 17th Aug 2026 (Mon) | 650.10 | 650.10 | 646.35 | 646.35 | 1 |
| 14th Aug 2026 (Fri) | 653.70 | 653.70 | 653.00 | 650.10 | 737 |
| 13th Aug 2026 (Thu) | 655.90 | 655.90 | 651.30 | 650.35 | 1,215 |
| 12th Aug 2026 (Wed) | 648.95 | 649.00 | 648.95 | 649.00 | 2 |
| 11th Aug 2026 (Tue) | 651.80 | 651.80 | 650.40 | 648.95 | 56 |
| 10th Aug 2026 (Mon) | 652.35 | 652.35 | 650.80 | 650.80 | 763 |
| 7th Aug 2026 (Fri) | 653.00 | 653.00 | 652.40 | 652.35 | 134 |
| 6th Aug 2026 (Thu) | 653.70 | 653.70 | 653.70 | 648.35 | 24 |
| 5th Aug 2026 (Wed) | 651.90 | 651.90 | 651.50 | 649.30 | 61 |
| 4th Aug 2026 (Tue) | 643.80 | 643.80 | 642.00 | 646.25 | 67 |
| 3rd Aug 2026 (Mon) | 639.90 | 639.90 | 639.50 | 642.15 | 239 |
| 31st Jul 2026 (Fri) | 637.40 | 637.40 | 634.60 | 633.25 | 334 |
| 30th Jul 2026 (Thu) | 639.30 | 639.30 | 638.00 | 632.70 | 6,025 |
| 29th Jul 2026 (Wed) | 645.30 | 645.30 | 645.30 | 643.25 | 33 |