| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 628.35 | 629.00 | 628.35 | 629.00 | 31 |
| 9th Jul 2026 (Thu) | 624.85 | 628.35 | 624.85 | 628.35 | 237 |
| 8th Jul 2026 (Wed) | 632.55 | 632.55 | 624.85 | 624.85 | 2 |
| 7th Jul 2026 (Tue) | 629.30 | 632.55 | 629.30 | 632.55 | 1,730 |
| 6th Jul 2026 (Mon) | 634.50 | 634.50 | 628.40 | 629.30 | 1,642 |
| 3rd Jul 2026 (Fri) | 631.50 | 631.50 | 631.50 | 629.95 | 198 |
| 2nd Jul 2026 (Thu) | 622.80 | 626.80 | 622.40 | 628.40 | 5,990 |
| 1st Jul 2026 (Wed) | 626.10 | 626.10 | 626.10 | 628.80 | 139 |
| 30th Jun 2026 (Tue) | 627.20 | 627.20 | 627.20 | 625.40 | 182 |
| 29th Jun 2026 (Mon) | 627.20 | 627.20 | 627.20 | 624.50 | 399 |
| 26th Jun 2026 (Fri) | 623.20 | 623.30 | 619.60 | 624.20 | 2,553 |
| 25th Jun 2026 (Thu) | 626.30 | 626.30 | 624.10 | 622.45 | 115 |
| 24th Jun 2026 (Wed) | 618.30 | 618.30 | 618.30 | 626.10 | 72 |
| 23rd Jun 2026 (Tue) | 615.20 | 615.20 | 615.10 | 619.15 | 924 |
| 22nd Jun 2026 (Mon) | 622.50 | 622.70 | 618.70 | 619.00 | 1,122 |
| 19th Jun 2026 (Fri) | 620.70 | 620.70 | 619.60 | 620.95 | 730 |
| 18th Jun 2026 (Thu) | 620.55 | 620.55 | 620.40 | 620.40 | 0 |
| 17th Jun 2026 (Wed) | 622.00 | 622.00 | 620.55 | 620.55 | 15 |
| 16th Jun 2026 (Tue) | 622.90 | 622.90 | 621.10 | 622.00 | 5,854 |
| 15th Jun 2026 (Mon) | 628.00 | 628.00 | 621.40 | 623.45 | 5,239 |
| 12th Jun 2026 (Fri) | 620.20 | 620.20 | 620.20 | 620.20 | 109 |
| 11th Jun 2026 (Thu) | 615.30 | 615.30 | 615.00 | 615.00 | 2 |
| 10th Jun 2026 (Wed) | 612.05 | 615.30 | 612.05 | 615.30 | 0 |
| 9th Jun 2026 (Tue) | 618.30 | 618.40 | 618.30 | 612.05 | 49 |
| 8th Jun 2026 (Mon) | 620.35 | 620.35 | 619.05 | 619.05 | 84 |
| 5th Jun 2026 (Fri) | 621.60 | 621.60 | 621.60 | 620.35 | 32 |
| 4th Jun 2026 (Thu) | 616.70 | 622.00 | 616.70 | 622.15 | 141 |
| 3rd Jun 2026 (Wed) | 621.70 | 621.70 | 621.05 | 621.05 | 12 |
| 2nd Jun 2026 (Tue) | 625.60 | 625.60 | 624.10 | 621.70 | 252 |
| 1st Jun 2026 (Mon) | 623.00 | 623.70 | 623.00 | 623.70 | 6 |
| 29th May 2026 (Fri) | 620.40 | 623.00 | 620.40 | 623.00 | 5 |
| 28th May 2026 (Thu) | 621.40 | 621.40 | 618.20 | 620.40 | 185 |
| 27th May 2026 (Wed) | 622.30 | 622.30 | 622.30 | 621.50 | 95 |
| 26th May 2026 (Tue) | 622.20 | 622.20 | 622.20 | 620.75 | 78 |
| 25th May 2026 (Mon) | 619.75 | 619.75 | 619.75 | 619.75 | 0 |
| 22nd May 2026 (Fri) | 616.75 | 619.75 | 616.75 | 619.75 | 3 |
| 21st May 2026 (Thu) | 617.90 | 617.90 | 615.80 | 616.75 | 91 |
| 20th May 2026 (Wed) | 616.90 | 617.20 | 616.90 | 616.70 | 352 |
| 19th May 2026 (Tue) | 617.10 | 617.10 | 617.10 | 616.95 | 917 |
| 18th May 2026 (Mon) | 615.10 | 617.00 | 613.80 | 614.95 | 1,144 |
| 15th May 2026 (Fri) | 617.20 | 617.20 | 615.50 | 618.05 | 146 |
| 14th May 2026 (Thu) | 609.20 | 609.20 | 609.20 | 614.85 | 116 |
| 13th May 2026 (Wed) | 609.60 | 609.70 | 607.20 | 606.55 | 2,355 |
| 12th May 2026 (Tue) | 606.30 | 606.80 | 605.50 | 605.10 | 971 |
| 11th May 2026 (Mon) | 606.00 | 606.00 | 604.50 | 603.45 | 352 |