Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Act Def Esg (LVLG) Share Price

Price 548.30p on 01-07-2025 at 12:12:11
Change -0.10p -0.02%
Buy 548.60p
Sell 546.90p
Buy / Sell LVLG Shares
Last Trade: Buy 728.00 at 548.30p
Day's Volume: 728
Last Close: 548.40p
Open: 548.30p
ISIN: IE000N42HDP2
Day's Range 548.30p - 548.30p
52wk Range: 483.60p - 564.75p
Market Capitalisation: £N/A
VWAP: 548.30p
Shares in Issue: N/A

Ivz Act Def Esg (LVLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 548.30p Automatic Execution
10:01:19 - 01-Jul-25
Unknown* 0 549.20p SI Trade
08:07:20 - 30-Jun-25
Unknown* 0 549.20p SI Trade
08:07:20 - 30-Jun-25
Sell* 17 546.10p SI Trade
15:47:13 - 27-Jun-25
Unknown* 0 542.40p SI Trade
08:07:58 - 27-Jun-25
Buy* 4 545.10p SI Trade
08:07:58 - 27-Jun-25
Sell* 4 539.00p SI Trade
14:33:14 - 26-Jun-25
Buy* 4 546.60p SI Trade
08:37:09 - 25-Jun-25
Sell* 15 545.40p SI Trade
08:01:32 - 25-Jun-25
Sell* 58 544.10p SI Trade
08:01:21 - 25-Jun-25
See more Ivz Act Def Esg trades

Ivz Act Def Esg (LVLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 546.90 548.40 546.90 548.40 0
27th Jun 2025 (Fri) 542.20 546.90 542.20 546.90 21
26th Jun 2025 (Thu) 543.80 543.80 542.20 542.20 4
25th Jun 2025 (Wed) 545.55 545.55 543.80 543.80 77
24th Jun 2025 (Tue) 543.55 545.55 543.55 545.55 3
23rd Jun 2025 (Mon) 544.50 544.50 543.55 543.55 0
20th Jun 2025 (Fri) 542.60 544.50 542.60 544.50 0
19th Jun 2025 (Thu) 547.45 547.45 542.60 542.60 0
18th Jun 2025 (Wed) 546.75 547.45 546.75 547.45 54
17th Jun 2025 (Tue) 547.15 547.15 546.75 546.75 47
16th Jun 2025 (Mon) 546.05 547.15 546.05 547.15 4
13th Jun 2025 (Fri) 548.35 548.35 546.05 546.05 0
12th Jun 2025 (Thu) 549.65 549.65 548.35 548.35 0
11th Jun 2025 (Wed) 549.45 549.65 549.45 549.65 2
10th Jun 2025 (Tue) 547.25 549.45 547.25 549.45 23
9th Jun 2025 (Mon) 549.70 549.70 547.25 547.25 0
6th Jun 2025 (Fri) 548.75 549.70 548.75 549.70 730
5th Jun 2025 (Thu) 548.75 548.75 548.75 548.75 38
4th Jun 2025 (Wed) 547.85 548.75 547.85 548.75 2
3rd Jun 2025 (Tue) 545.05 547.85 545.05 547.85 0
2nd Jun 2025 (Mon) 547.45 547.45 545.05 545.05 0
See more Ivz Act Def Esg price history
FTSE 100 Latest
Value8,739.81
Change-21.15

Login to your account

Forgot Password?

Not Registered