| Price | 575.30p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 1.20p 0.21% |
| Buy | 577.10p |
| Sell | 573.50p |
| Last Trade: | Buy 7.00 at 576.70p |
| Day's Volume: | 7 |
| Last Close: | 575.30p |
| Open: | 574.10p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.60p - 576.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 576.70p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 576.70p | SI Trade |
14:39:26 - 19-Sep-25 |
| Sell* | 4 | 570.00p | SI Trade |
09:49:40 - 18-Sep-25 |
| Buy* | 3 | 573.70p | SI Trade |
08:01:18 - 18-Sep-25 |
| Sell* | 2 | 567.00p | SI Trade |
08:08:38 - 17-Sep-25 |
| Unknown* | 0 | 569.20p | SI Trade |
16:21:18 - 16-Sep-25 |
| Sell* | 9 | 566.20p | SI Trade |
15:24:04 - 16-Sep-25 |
| Unknown* | 0 | 571.30p | SI Trade |
08:42:01 - 16-Sep-25 |
| Buy* | 60 | 571.50p | Automatic Execution |
08:42:01 - 16-Sep-25 |
| Unknown* | 0 | 571.50p | SI Trade |
08:42:00 - 16-Sep-25 |
| Unknown* | 0 | 569.50p | SI Trade |
08:13:50 - 16-Sep-25 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
