Price | 548.30p on 01-07-2025 | at 12:12:11
---|---|
Change | -0.10p -0.02% |
Buy | 548.60p |
Sell | 546.90p |
Buy / Sell LVLG Shares |
Last Trade: | Buy 728.00 at 548.30p |
Day's Volume: | 728 |
Last Close: | 548.40p |
Open: | 548.30p |
ISIN: | IE000N42HDP2 |
Day's Range | 548.30p - 548.30p |
52wk Range: | 483.60p - 564.75p |
Market Capitalisation: | £N/A |
VWAP: | 548.30p |
Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 728 | 548.30p | Automatic Execution |
10:01:19 - 01-Jul-25 |
Unknown* | 0 | 549.20p | SI Trade |
08:07:20 - 30-Jun-25 |
Unknown* | 0 | 549.20p | SI Trade |
08:07:20 - 30-Jun-25 |
Sell* | 17 | 546.10p | SI Trade |
15:47:13 - 27-Jun-25 |
Unknown* | 0 | 542.40p | SI Trade |
08:07:58 - 27-Jun-25 |
Buy* | 4 | 545.10p | SI Trade |
08:07:58 - 27-Jun-25 |
Sell* | 4 | 539.00p | SI Trade |
14:33:14 - 26-Jun-25 |
Buy* | 4 | 546.60p | SI Trade |
08:37:09 - 25-Jun-25 |
Sell* | 15 | 545.40p | SI Trade |
08:01:32 - 25-Jun-25 |
Sell* | 58 | 544.10p | SI Trade |
08:01:21 - 25-Jun-25 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
Date | Source | Headline |
---|