| Price | 547.45p on 02-06-2025 at 12:50:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 545.80p |
| Sell | 544.30p |
| Buy / Sell LVLG Shares | |
| Last Trade: | Unknown 0.00 at 544.00p |
| Day's Volume: | 0 |
| Last Close: | 547.45p |
| Open: | 547.45p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.60p - 564.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 544.00p | SI Trade |
08:03:03 - 02-Jun-25 |
| Unknown* | 0 | 550.70p | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 548.30p | SI Trade |
08:26:49 - 28-May-25 |
| Buy* | 1 | 548.30p | SI Trade |
08:26:49 - 28-May-25 |
| Unknown* | 0 | 549.20p | SI Trade |
08:26:47 - 28-May-25 |
| Unknown* | 0 | 544.60p | SI Trade |
08:08:47 - 27-May-25 |
| Unknown* | 0 | 544.40p | SI Trade |
08:08:36 - 27-May-25 |
| Unknown* | 0 | 545.90p | SI Trade |
08:03:38 - 27-May-25 |
| Buy* | 7 | 546.40p | SI Trade |
08:03:14 - 23-May-25 |
| Buy* | 10 | 545.00p | SI Trade |
12:58:42 - 22-May-25 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
