| Price | 520.10p on 04-04-2025 at 16:30:03 |
|---|---|
| Change | -12.05p -2.3% |
| Buy | 516.00p |
| Sell | 509.60p |
| Buy / Sell LVLG Shares | |
| Last Trade: | Sell 7.00 at 513.10p |
| Day's Volume: | 697 |
| Last Close: | 512.80p |
| Open: | 520.10p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 520.10p - 520.10p |
| 52wk Range: | 478.80p - 564.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 519.93113p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 513.10p | SI Trade |
16:12:24 - 04-Apr-25 |
| Buy* | 9 | 513.00p | SI Trade |
15:31:27 - 04-Apr-25 |
| Buy* | 2 | 517.70p | SI Trade |
11:29:13 - 04-Apr-25 |
| Buy* | 679 | 520.10p | Automatic Execution |
11:21:38 - 04-Apr-25 |
| Unknown* | 0 | 526.20p | SI Trade |
08:07:08 - 04-Apr-25 |
| Unknown* | 0 | 526.50p | SI Trade |
09:21:09 - 03-Apr-25 |
| Unknown* | 0 | 534.80p | SI Trade |
14:59:06 - 02-Apr-25 |
| Buy* | 4 | 539.80p | SI Trade |
08:34:46 - 02-Apr-25 |
| Buy* | 2 | 534.80p | SI Trade |
11:35:20 - 31-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
11:00:03 - 31-Mar-25 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
