| Price | 587.20p on 06-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 589.40p |
| Sell | 585.00p |
| Last Trade: | Sell 110.00 at 585.822p |
| Day's Volume: | 0 |
| Last Close: | 587.20p |
| Open: | 0.00p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.60p - 617.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 585.822p | Negotiated Trade |
16:20:25 - 02-Apr-26 |
| Sell* | 5 | 583.40p | SI Trade |
15:15:38 - 02-Apr-26 |
| Unknown* | 0 | 587.70p | SI Trade |
13:45:01 - 01-Apr-26 |
| Buy* | 2 | 587.70p | Automatic Execution |
13:44:59 - 01-Apr-26 |
| Buy* | 760 | 585.50p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | 577.00p | Automatic Execution |
08:03:28 - 01-Apr-26 |
| Unknown* | 0 | 594.10p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 594.10p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 6,561 | 576.70p | Automatic Execution |
08:39:32 - 31-Mar-26 |
| Buy* | 102 | 576.276p | Suspected BUY Trade |
08:07:14 - 31-Mar-26 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
