| Price | 594.70p on 12-12-2025 at 19:35:11 |
|---|---|
| Change | 1.05p 0.18% |
| Buy | 597.10p |
| Sell | 592.30p |
| Last Trade: | Unknown 0.00 at 599.70p |
| Day's Volume: | 3 |
| Last Close: | 594.70p |
| Open: | 593.65p |
| ISIN: | IE000N42HDP2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.60p - 600.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 603.40p |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 599.70p | SI Trade |
08:56:02 - 12-Dec-25 |
| Buy* | 3 | 603.40p | SI Trade |
08:01:19 - 12-Dec-25 |
| Sell* | 26 | 590.40p | SI Trade |
10:19:46 - 11-Dec-25 |
| Sell* | 51 | 588.10p | Automatic Execution |
08:03:22 - 11-Dec-25 |
| Unknown* | 0 | 592.70p | SI Trade |
08:03:20 - 11-Dec-25 |
| Buy* | 4 | 591.90p | SI Trade |
14:36:50 - 10-Dec-25 |
| Buy* | 33 | 593.60p | SI Trade |
11:38:09 - 10-Dec-25 |
| Buy* | 82 | 594.563p | Suspected BUY Trade |
08:03:43 - 10-Dec-25 |
| Buy* | 2 | 595.40p | SI Trade |
10:17:28 - 08-Dec-25 |
| Buy* | 1 | 595.60p | SI Trade |
08:34:26 - 08-Dec-25 |
Ivz Act Def Esg (LVLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
