| Price | $8.603 on 28-09-2026 at 16:45:12 |
|---|---|
| Change | $-0.047 -0.54% |
| Buy | $8.614 |
| Sell | $8.592 |
| Last Trade: | Buy 670.00 at $8.70 |
| Day's Volume: | 0 |
| Last Close: | $8.603 |
| Open: | $8.65 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.566 - $8.8655 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $8.70 | Automatic Execution |
14:11:07 - 11-Sep-26 |
| Buy* | 670 | $8.694 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 670 | $8.679 | Automatic Execution |
13:28:05 - 11-Sep-26 |
| Buy* | 670 | $8.673 | Automatic Execution |
12:19:10 - 11-Sep-26 |
| Buy* | 670 | $8.663 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Sell* | 131 | $8.698 | Automatic Execution |
13:52:22 - 09-Sep-26 |
| Sell* | 660 | $8.775 | Automatic Execution |
09:02:16 - 08-Sep-26 |
| Sell* | 660 | $8.778 | Automatic Execution |
08:40:41 - 08-Sep-26 |
| Sell* | 660 | $8.783 | Automatic Execution |
08:33:19 - 08-Sep-26 |
| Buy* | 288 | $8.822 | Automatic Execution |
08:04:15 - 08-Sep-26 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
