| Price | $8.33 on 22-05-2026 at 15:39:58 |
|---|---|
| Change | $0.0715 0.87% |
| Buy | $8.354 |
| Sell | $8.306 |
| Last Trade: | Sell 500.00 at $8.234 |
| Day's Volume: | 0 |
| Last Close: | $8.33 |
| Open: | $8.2585 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.2875 - $8.293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $8.234 | Automatic Execution |
14:45:19 - 19-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:46:00 - 12-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:41:04 - 12-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:40:46 - 12-May-26 |
| Buy* | 23 | $8.201 | Automatic Execution |
11:40:45 - 12-May-26 |
| Buy* | 730 | $8.097 | Automatic Execution |
13:31:59 - 27-Apr-26 |
| Buy* | 145 | $8.179 | Automatic Execution |
14:40:59 - 17-Apr-26 |
| Buy* | 730 | $8.166 | Automatic Execution |
14:40:57 - 17-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:49:18 - 15-Apr-26 |
| Buy* | 151 | $8.044 | Automatic Execution |
09:49:13 - 15-Apr-26 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
