| Price | $8.4375 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | $0.02 0.24% |
| Buy | $8.45 |
| Sell | $8.425 |
| Last Trade: | Sell 300.00 at $8.3388 |
| Day's Volume: | 0 |
| Last Close: | $8.4375 |
| Open: | $8.4175 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.436 - $8.461 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $8.3388 | Negotiated Trade |
14:28:58 - 09-Jul-26 |
| Buy* | 5,365 | $8.46 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 3,564 | $8.46 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 5,346 | $8.461 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Buy* | 100 | $8.459 | Automatic Execution |
08:04:18 - 06-Jul-26 |
| Buy* | 300 | $8.4335 | Suspected BUY Trade |
08:57:08 - 03-Jul-26 |
| Sell* | 13 | $8.348 | Automatic Execution |
13:33:30 - 02-Jul-26 |
| Sell* | 690 | $8.361 | Automatic Execution |
13:33:30 - 02-Jul-26 |
| Buy* | 690 | $8.205 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Buy* | 15,927 | $8.347 | Automatic Execution |
15:17:45 - 16-Jun-26 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
