| Price | $8.044 on 15-04-2026 at 12:56:55 |
|---|---|
| Change | $0.0225 0.28% |
| Buy | $8.049 |
| Sell | $8.017 |
| Last Trade: | Buy 18.00 at $8.044 |
| Day's Volume: | 403 |
| Last Close: | $8.0215 |
| Open: | $8.044 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $8.044 - $8.044 |
| 52wk Range: | $6.769 - $8.1955 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.044 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $8.044 | Automatic Execution |
09:49:18 - 15-Apr-26 |
| Buy* | 151 | $8.044 | Automatic Execution |
09:49:13 - 15-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:48:55 - 15-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:47:42 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:47:41 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:46:26 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:37:15 - 15-Apr-26 |
| Buy* | 173 | $8.044 | Automatic Execution |
09:37:15 - 15-Apr-26 |
| Buy* | 3 | $8.008 | Automatic Execution |
08:23:40 - 08-Apr-26 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:58 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
