| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $8.70 | Automatic Execution |
14:11:07 - 11-Sep-26 |
| Buy* | 670 | $8.694 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 670 | $8.679 | Automatic Execution |
13:28:05 - 11-Sep-26 |
| Buy* | 670 | $8.673 | Automatic Execution |
12:19:10 - 11-Sep-26 |
| Buy* | 670 | $8.663 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Sell* | 131 | $8.698 | Automatic Execution |
13:52:22 - 09-Sep-26 |
| Sell* | 660 | $8.775 | Automatic Execution |
09:02:16 - 08-Sep-26 |
| Sell* | 660 | $8.778 | Automatic Execution |
08:40:41 - 08-Sep-26 |
| Sell* | 660 | $8.783 | Automatic Execution |
08:33:19 - 08-Sep-26 |
| Buy* | 288 | $8.822 | Automatic Execution |
08:04:15 - 08-Sep-26 |
| Sell* | 660 | $8.805 | Automatic Execution |
16:29:36 - 07-Sep-26 |
| Sell* | 660 | $8.807 | Automatic Execution |
15:28:36 - 07-Sep-26 |
| Sell* | 1 | $8.76 | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 4,145 | $8.8326 | Suspected BUY Trade |
08:00:18 - 01-Sep-26 |
| Sell* | 660 | $8.826 | Automatic Execution |
08:37:44 - 27-Aug-26 |
| Sell* | 660 | $8.827 | Automatic Execution |
08:28:00 - 27-Aug-26 |
| Sell* | 660 | $8.829 | Automatic Execution |
08:23:52 - 27-Aug-26 |
| Sell* | 218 | $8.771 | Automatic Execution |
15:27:02 - 17-Aug-26 |
| Sell* | 229 | $8.811 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 855 | $8.811 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 142 | $8.758 | Automatic Execution |
14:56:59 - 05-Aug-26 |
| Sell* | 524 | $8.507 | Automatic Execution |
15:35:34 - 30-Jul-26 |
| Sell* | 670 | $8.537 | Automatic Execution |
14:07:00 - 30-Jul-26 |
| Sell* | 670 | $8.534 | Automatic Execution |
13:54:40 - 30-Jul-26 |
| Sell* | 670 | $8.546 | Automatic Execution |
13:20:05 - 30-Jul-26 |
| Sell* | 670 | $8.545 | Automatic Execution |
13:12:34 - 30-Jul-26 |
| Buy* | 670 | $8.445 | Automatic Execution |
08:47:38 - 28-Jul-26 |
| Buy* | 670 | $8.45 | Automatic Execution |
08:22:47 - 28-Jul-26 |
| Buy* | 680 | $8.391 | Automatic Execution |
09:42:57 - 17-Jul-26 |
| Sell* | 300 | $8.3388 | Negotiated Trade |
14:28:58 - 09-Jul-26 |
| Buy* | 5,365 | $8.46 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 3,564 | $8.46 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 5,346 | $8.461 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Buy* | 100 | $8.459 | Automatic Execution |
08:04:18 - 06-Jul-26 |
| Buy* | 300 | $8.4335 | Suspected BUY Trade |
08:57:08 - 03-Jul-26 |
| Sell* | 13 | $8.348 | Automatic Execution |
13:33:30 - 02-Jul-26 |
| Sell* | 690 | $8.361 | Automatic Execution |
13:33:30 - 02-Jul-26 |
| Buy* | 690 | $8.205 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Buy* | 15,927 | $8.347 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Sell* | 500 | $8.234 | Automatic Execution |
14:45:19 - 19-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:46:00 - 12-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:41:04 - 12-May-26 |
| Buy* | 11 | $8.201 | Automatic Execution |
11:40:46 - 12-May-26 |
| Buy* | 23 | $8.201 | Automatic Execution |
11:40:45 - 12-May-26 |
| Buy* | 730 | $8.097 | Automatic Execution |
13:31:59 - 27-Apr-26 |
| Buy* | 145 | $8.179 | Automatic Execution |
14:40:59 - 17-Apr-26 |
| Buy* | 730 | $8.166 | Automatic Execution |
14:40:57 - 17-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:49:18 - 15-Apr-26 |
| Buy* | 151 | $8.044 | Automatic Execution |
09:49:13 - 15-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:48:55 - 15-Apr-26 |
| Buy* | 18 | $8.044 | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:47:42 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:47:41 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:46:26 - 15-Apr-26 |
| Buy* | 5 | $8.044 | Automatic Execution |
09:37:15 - 15-Apr-26 |
| Buy* | 173 | $8.044 | Automatic Execution |
09:37:15 - 15-Apr-26 |
| Buy* | 3 | $8.008 | Automatic Execution |
08:23:40 - 08-Apr-26 |
| Sell* | 500 | $7.818 | Automatic Execution |
10:45:05 - 07-Apr-26 |
| Buy* | 760 | $7.79 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 760 | $7.617 | Automatic Execution |
08:40:44 - 31-Mar-26 |
| Buy* | 3,927 | $7.883 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 14 | $7.811 | Automatic Execution |
09:00:12 - 13-Mar-26 |
| Buy* | 9 | $7.893 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 3 | $7.807 | Automatic Execution |
08:07:30 - 09-Mar-26 |
| Sell* | 121 | $8.143 | Automatic Execution |
08:00:23 - 27-Feb-26 |
| Buy* | 8 | $8.186 | Automatic Execution |
16:21:28 - 26-Feb-26 |
| Buy* | 730 | $8.029 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Buy* | 730 | $8.025 | Automatic Execution |
12:56:35 - 05-Feb-26 |
| Buy* | 730 | $8.027 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 730 | $8.03 | Automatic Execution |
12:38:11 - 05-Feb-26 |
| Buy* | 730 | $8.057 | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Buy* | 556 | $8.0207 | Suspected BUY Trade |
08:58:13 - 06-Jan-26 |
| Sell* | 174 | $7.854 | Automatic Execution |
15:59:55 - 19-Dec-25 |
| Sell* | 518 | $7.854 | Automatic Execution |
15:59:49 - 19-Dec-25 |
| Sell* | 414 | $7.854 | Automatic Execution |
15:59:42 - 19-Dec-25 |
| Sell* | 345 | $7.854 | Automatic Execution |
15:59:37 - 19-Dec-25 |
| Sell* | 345 | $7.854 | Automatic Execution |
15:59:31 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:24 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:16 - 19-Dec-25 |
| Sell* | 518 | $7.854 | Automatic Execution |
15:59:08 - 19-Dec-25 |
| Sell* | 483 | $7.854 | Automatic Execution |
15:59:00 - 19-Dec-25 |
| Sell* | 449 | $7.854 | Automatic Execution |
15:58:57 - 19-Dec-25 |
| Sell* | 9,290 | $7.841 | Automatic Execution |
15:58:56 - 19-Dec-25 |
| Sell* | 8,870 | $7.822 | Automatic Execution |
15:58:55 - 19-Dec-25 |
| Sell* | 518 | $7.86 | Automatic Execution |
15:53:55 - 19-Dec-25 |
| Sell* | 345 | $7.86 | Automatic Execution |
15:53:50 - 19-Dec-25 |
| Sell* | 414 | $7.86 | Automatic Execution |
15:53:43 - 19-Dec-25 |
| Sell* | 380 | $7.86 | Automatic Execution |
15:53:37 - 19-Dec-25 |
| Sell* | 414 | $7.86 | Automatic Execution |
15:53:31 - 19-Dec-25 |
| Sell* | 345 | $7.85 | Automatic Execution |
15:53:25 - 19-Dec-25 |
| Sell* | 380 | $7.85 | Automatic Execution |
15:53:19 - 19-Dec-25 |
| Sell* | 380 | $7.85 | Automatic Execution |
15:53:13 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:53:08 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:53:02 - 19-Dec-25 |
| Sell* | 345 | $7.849 | Automatic Execution |
15:52:57 - 19-Dec-25 |
| Sell* | 449 | $7.849 | Automatic Execution |
15:52:49 - 19-Dec-25 |
| Sell* | 518 | $7.849 | Automatic Execution |
15:52:41 - 19-Dec-25 |
| Sell* | 483 | $7.849 | Automatic Execution |
15:52:34 - 19-Dec-25 |
| Sell* | 518 | $7.836 | Automatic Execution |
15:52:25 - 19-Dec-25 |
| Sell* | 24,600 | $7.817 | Automatic Execution |
15:50:47 - 19-Dec-25 |
| Sell* | 483 | $7.958 | Automatic Execution |
15:45:46 - 19-Dec-25 |
| Sell* | 414 | $7.958 | Automatic Execution |
15:45:39 - 19-Dec-25 |
| Sell* | 222 | $7.971 | Automatic Execution |
15:45:36 - 19-Dec-25 |
| Sell* | 518 | $7.971 | Automatic Execution |
15:45:28 - 19-Dec-25 |
| Sell* | 449 | $7.958 | Automatic Execution |
15:45:20 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:45:14 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:45:07 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:45:00 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:44:55 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:44:47 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:44:34 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:44:28 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:44:23 - 19-Dec-25 |
| Sell* | 415 | $7.937 | Automatic Execution |
15:44:16 - 19-Dec-25 |
| Sell* | 3,728 | $7.937 | Automatic Execution |
15:43:13 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:43:01 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:42:54 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:42:43 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:42:36 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:42:28 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:42:22 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:42:15 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:42:09 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:42:02 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:54 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:47 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:41:38 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:41:32 - 19-Dec-25 |
| Sell* | 621 | $7.937 | Automatic Execution |
15:41:22 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:41:16 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:41:08 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:41:01 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:54 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:48 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:40:41 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:40:34 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:40:27 - 19-Dec-25 |
| Sell* | 345 | $7.937 | Automatic Execution |
15:40:21 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:40:13 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:40:01 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:39:53 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:39:47 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:39:30 - 19-Dec-25 |
| Sell* | 483 | $7.937 | Automatic Execution |
15:39:23 - 19-Dec-25 |
| Sell* | 415 | $7.937 | Automatic Execution |
15:39:16 - 19-Dec-25 |
| Sell* | 3,729 | $7.937 | Automatic Execution |
15:38:13 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:38:03 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:57 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:51 - 19-Dec-25 |
| Sell* | 518 | $7.937 | Automatic Execution |
15:37:43 - 19-Dec-25 |
| Sell* | 414 | $7.937 | Automatic Execution |
15:37:36 - 19-Dec-25 |
| Sell* | 380 | $7.937 | Automatic Execution |
15:37:30 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:37:23 - 19-Dec-25 |
| Sell* | 449 | $7.937 | Automatic Execution |
15:37:16 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:37:10 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:37:02 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:56 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:36:49 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:43 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:36:35 - 19-Dec-25 |
| Sell* | 483 | $7.956 | Automatic Execution |
15:36:27 - 19-Dec-25 |
| Sell* | 414 | $7.956 | Automatic Execution |
15:36:21 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:36:13 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:36:07 - 19-Dec-25 |
| Sell* | 518 | $7.956 | Automatic Execution |
15:35:59 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:35:53 - 19-Dec-25 |
| Sell* | 380 | $7.956 | Automatic Execution |
15:35:47 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:35:42 - 19-Dec-25 |
| Sell* | 345 | $7.956 | Automatic Execution |
15:35:36 - 19-Dec-25 |
| Sell* | 449 | $7.956 | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 345 | $7.961 | Automatic Execution |
15:35:23 - 19-Dec-25 |
| Sell* | 449 | $7.961 | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 345 | $7.961 | Automatic Execution |
15:35:11 - 19-Dec-25 |
| Sell* | 518 | $7.961 | Automatic Execution |
15:35:03 - 19-Dec-25 |
| Sell* | 449 | $7.961 | Automatic Execution |
15:34:55 - 19-Dec-25 |
| Sell* | 483 | $7.961 | Automatic Execution |
15:34:48 - 19-Dec-25 |
| Sell* | 5,540 | $7.962 | Automatic Execution |
15:33:13 - 19-Dec-25 |
| Sell* | 449 | $7.962 | Automatic Execution |
15:33:12 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:33:04 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:32:56 - 19-Dec-25 |
| Sell* | 483 | $7.962 | Automatic Execution |
15:32:48 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:43 - 19-Dec-25 |
| Sell* | 380 | $7.962 | Automatic Execution |
15:32:37 - 19-Dec-25 |
| Sell* | 449 | $7.962 | Automatic Execution |
15:32:29 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:24 - 19-Dec-25 |
| Sell* | 345 | $7.962 | Automatic Execution |
15:32:18 - 19-Dec-25 |
| Sell* | 380 | $7.962 | Automatic Execution |
15:32:12 - 19-Dec-25 |
| Sell* | 518 | $7.962 | Automatic Execution |
15:32:04 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Sell* | 345 | $7.957 | Automatic Execution |
15:31:51 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:31:44 - 19-Dec-25 |
| Sell* | 518 | $7.957 | Automatic Execution |
15:31:36 - 19-Dec-25 |
| Sell* | 483 | $7.957 | Automatic Execution |
15:31:28 - 19-Dec-25 |
| Sell* | 449 | $7.957 | Automatic Execution |
15:31:21 - 19-Dec-25 |
| Sell* | 414 | $7.957 | Automatic Execution |
15:31:15 - 19-Dec-25 |