| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.293 | 8.293 | 8.2585 | 8.2585 | 0 |
| 20th May 2026 (Wed) | 8.261 | 8.293 | 8.261 | 8.293 | 0 |
| 19th May 2026 (Tue) | 8.234 | 8.234 | 8.234 | 8.261 | 500 |
| 18th May 2026 (Mon) | 8.236 | 8.2425 | 8.236 | 8.2425 | 0 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.236 | 8.236 | 0 |
| 14th May 2026 (Thu) | 8.197 | 8.29 | 8.197 | 8.29 | 0 |
| 13th May 2026 (Wed) | 8.1735 | 8.197 | 8.1735 | 8.197 | 0 |
| 12th May 2026 (Tue) | 8.201 | 8.201 | 8.201 | 8.1735 | 56 |
| 11th May 2026 (Mon) | 8.216 | 8.23 | 8.216 | 8.23 | 0 |
| 8th May 2026 (Fri) | 8.2215 | 8.2215 | 8.216 | 8.216 | 0 |
| 7th May 2026 (Thu) | 8.215 | 8.2215 | 8.215 | 8.2215 | 0 |
| 6th May 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.215 | 712 |
| 5th May 2026 (Tue) | 8.144 | 8.144 | 8.124 | 8.124 | 0 |
| 4th May 2026 (Mon) | 8.144 | 8.144 | 8.144 | 8.144 | 0 |
| 1st May 2026 (Fri) | 8.0935 | 8.144 | 8.0935 | 8.144 | 0 |
| 30th Apr 2026 (Thu) | 8.0375 | 8.0935 | 8.0375 | 8.0935 | 0 |
| 29th Apr 2026 (Wed) | 8.0695 | 8.0695 | 8.0375 | 8.0375 | 0 |
| 28th Apr 2026 (Tue) | 8.082 | 8.082 | 8.0695 | 8.0695 | 0 |
| 27th Apr 2026 (Mon) | 8.097 | 8.097 | 8.097 | 8.082 | 730 |
| 24th Apr 2026 (Fri) | 8.098 | 8.098 | 8.06 | 8.06 | 0 |
| 23rd Apr 2026 (Thu) | 8.1035 | 8.1035 | 8.098 | 8.098 | 0 |
| 22nd Apr 2026 (Wed) | 8.141 | 8.141 | 8.1035 | 8.1035 | 0 |
| 21st Apr 2026 (Tue) | 8.181 | 8.181 | 8.141 | 8.141 | 0 |
| 20th Apr 2026 (Mon) | 8.181 | 8.181 | 8.181 | 8.181 | 0 |
| 17th Apr 2026 (Fri) | 8.166 | 8.179 | 8.166 | 8.181 | 875 |
| 16th Apr 2026 (Thu) | 8.055 | 8.088 | 8.055 | 8.088 | 0 |
| 15th Apr 2026 (Wed) | 8.044 | 8.044 | 8.044 | 8.055 | 403 |
| 14th Apr 2026 (Tue) | 7.8935 | 8.0215 | 7.8935 | 8.0215 | 0 |
| 13th Apr 2026 (Mon) | 7.9115 | 7.9115 | 7.8935 | 7.8935 | 0 |
| 10th Apr 2026 (Fri) | 7.913 | 7.913 | 7.9115 | 7.9115 | 0 |
| 9th Apr 2026 (Thu) | 7.9435 | 7.9435 | 7.913 | 7.913 | 0 |
| 8th Apr 2026 (Wed) | 8.008 | 8.008 | 8.008 | 7.9435 | 3 |
| 7th Apr 2026 (Tue) | 7.818 | 7.818 | 7.818 | 7.733 | 500 |
| 6th Apr 2026 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 3rd Apr 2026 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 2nd Apr 2026 (Thu) | 7.789 | 7.789 | 7.775 | 7.775 | 0 |
| 1st Apr 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.789 | 760 |
| 31st Mar 2026 (Tue) | 7.617 | 7.617 | 7.617 | 7.619 | 760 |
| 30th Mar 2026 (Mon) | 7.566 | 7.5805 | 7.566 | 7.5805 | 0 |
| 27th Mar 2026 (Fri) | 7.663 | 7.663 | 7.566 | 7.566 | 0 |
| 26th Mar 2026 (Thu) | 7.718 | 7.718 | 7.663 | 7.663 | 0 |
| 25th Mar 2026 (Wed) | 7.693 | 7.718 | 7.693 | 7.718 | 0 |
| 24th Mar 2026 (Tue) | 7.663 | 7.663 | 7.663 | 7.693 | 20 |
| 23rd Mar 2026 (Mon) | 7.68 | 7.681 | 7.68 | 7.681 | 0 |