| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.65 | 8.65 | 8.603 | 8.603 | 0 |
| 25th Sep 2026 (Fri) | 8.604 | 8.65 | 8.604 | 8.65 | 0 |
| 24th Sep 2026 (Thu) | 8.6765 | 8.6765 | 8.604 | 8.604 | 0 |
| 23rd Sep 2026 (Wed) | 8.7235 | 8.7235 | 8.6765 | 8.6765 | 0 |
| 22nd Sep 2026 (Tue) | 8.729 | 8.729 | 8.7235 | 8.7235 | 0 |
| 21st Sep 2026 (Mon) | 8.6605 | 8.729 | 8.6605 | 8.729 | 0 |
| 18th Sep 2026 (Fri) | 8.7335 | 8.7335 | 8.6605 | 8.6605 | 0 |
| 17th Sep 2026 (Thu) | 8.73 | 8.7335 | 8.73 | 8.7335 | 0 |
| 16th Sep 2026 (Wed) | 8.714 | 8.73 | 8.714 | 8.73 | 0 |
| 15th Sep 2026 (Tue) | 8.7265 | 8.7265 | 8.714 | 8.714 | 0 |
| 14th Sep 2026 (Mon) | 8.707 | 8.7265 | 8.707 | 8.7265 | 0 |
| 11th Sep 2026 (Fri) | 8.663 | 8.70 | 8.663 | 8.707 | 3,350 |
| 10th Sep 2026 (Thu) | 8.6705 | 8.6705 | 8.654 | 8.654 | 0 |
| 9th Sep 2026 (Wed) | 8.698 | 8.698 | 8.698 | 8.6705 | 131 |
| 8th Sep 2026 (Tue) | 8.822 | 8.822 | 8.775 | 8.747 | 2,268 |
| 7th Sep 2026 (Mon) | 8.807 | 8.807 | 8.805 | 8.806 | 1,320 |
| 4th Sep 2026 (Fri) | 8.8655 | 8.8655 | 8.8325 | 8.8325 | 0 |
| 3rd Sep 2026 (Thu) | 8.787 | 8.8655 | 8.787 | 8.8655 | 0 |
| 2nd Sep 2026 (Wed) | 8.76 | 8.787 | 8.76 | 8.787 | 0 |
| 1st Sep 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 4,146 |
| 31st Aug 2026 (Mon) | 8.859 | 8.859 | 8.859 | 8.859 | 0 |
| 28th Aug 2026 (Fri) | 8.858 | 8.859 | 8.858 | 8.859 | 0 |
| 27th Aug 2026 (Thu) | 8.829 | 8.829 | 8.826 | 8.858 | 1,980 |
| 26th Aug 2026 (Wed) | 8.826 | 8.826 | 8.809 | 8.809 | 0 |
| 25th Aug 2026 (Tue) | 8.8025 | 8.826 | 8.8025 | 8.826 | 0 |
| 24th Aug 2026 (Mon) | 8.801 | 8.8025 | 8.801 | 8.8025 | 0 |
| 21st Aug 2026 (Fri) | 8.7635 | 8.801 | 8.7635 | 8.801 | 0 |
| 20th Aug 2026 (Thu) | 8.781 | 8.781 | 8.7635 | 8.7635 | 0 |
| 19th Aug 2026 (Wed) | 8.727 | 8.781 | 8.727 | 8.781 | 0 |
| 18th Aug 2026 (Tue) | 8.763 | 8.763 | 8.727 | 8.727 | 0 |
| 17th Aug 2026 (Mon) | 8.771 | 8.771 | 8.771 | 8.763 | 218 |
| 14th Aug 2026 (Fri) | 8.7795 | 8.80 | 8.7795 | 8.80 | 0 |
| 13th Aug 2026 (Thu) | 8.811 | 8.811 | 8.811 | 8.7795 | 1,084 |
| 12th Aug 2026 (Wed) | 8.7685 | 8.7685 | 8.766 | 8.766 | 0 |
| 11th Aug 2026 (Tue) | 8.7935 | 8.7935 | 8.7685 | 8.7685 | 0 |
| 10th Aug 2026 (Mon) | 8.801 | 8.801 | 8.7935 | 8.7935 | 0 |
| 7th Aug 2026 (Fri) | 8.7255 | 8.801 | 8.7255 | 8.801 | 0 |
| 6th Aug 2026 (Thu) | 8.7365 | 8.7365 | 8.7255 | 8.7255 | 0 |
| 5th Aug 2026 (Wed) | 8.758 | 8.758 | 8.758 | 8.7365 | 142 |
| 4th Aug 2026 (Tue) | 8.6175 | 8.683 | 8.6175 | 8.683 | 0 |
| 3rd Aug 2026 (Mon) | 8.525 | 8.6175 | 8.525 | 8.6175 | 0 |
| 31st Jul 2026 (Fri) | 8.5055 | 8.525 | 8.5055 | 8.525 | 0 |
| 30th Jul 2026 (Thu) | 8.545 | 8.546 | 8.507 | 8.5055 | 3,204 |
| 29th Jul 2026 (Wed) | 8.565 | 8.565 | 8.544 | 8.544 | 0 |