| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8.166 | 8.179 | 8.166 | 8.181 | 875 |
| 16th Apr 2026 (Thu) | 8.055 | 8.088 | 8.055 | 8.088 | 0 |
| 15th Apr 2026 (Wed) | 8.044 | 8.044 | 8.044 | 8.055 | 403 |
| 14th Apr 2026 (Tue) | 7.8935 | 8.0215 | 7.8935 | 8.0215 | 0 |
| 13th Apr 2026 (Mon) | 7.9115 | 7.9115 | 7.8935 | 7.8935 | 0 |
| 10th Apr 2026 (Fri) | 7.913 | 7.913 | 7.9115 | 7.9115 | 0 |
| 9th Apr 2026 (Thu) | 7.9435 | 7.9435 | 7.913 | 7.913 | 0 |
| 8th Apr 2026 (Wed) | 8.008 | 8.008 | 8.008 | 7.9435 | 3 |
| 7th Apr 2026 (Tue) | 7.818 | 7.818 | 7.818 | 7.733 | 500 |
| 6th Apr 2026 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 3rd Apr 2026 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 2nd Apr 2026 (Thu) | 7.789 | 7.789 | 7.775 | 7.775 | 0 |
| 1st Apr 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.789 | 760 |
| 31st Mar 2026 (Tue) | 7.617 | 7.617 | 7.617 | 7.619 | 760 |
| 30th Mar 2026 (Mon) | 7.566 | 7.5805 | 7.566 | 7.5805 | 0 |
| 27th Mar 2026 (Fri) | 7.663 | 7.663 | 7.566 | 7.566 | 0 |
| 26th Mar 2026 (Thu) | 7.718 | 7.718 | 7.663 | 7.663 | 0 |
| 25th Mar 2026 (Wed) | 7.693 | 7.718 | 7.693 | 7.718 | 0 |
| 24th Mar 2026 (Tue) | 7.663 | 7.663 | 7.663 | 7.693 | 20 |
| 23rd Mar 2026 (Mon) | 7.68 | 7.681 | 7.68 | 7.681 | 0 |
| 20th Mar 2026 (Fri) | 7.7195 | 7.7195 | 7.68 | 7.68 | 0 |
| 19th Mar 2026 (Thu) | 7.8305 | 7.8305 | 7.7195 | 7.7195 | 0 |
| 18th Mar 2026 (Wed) | 7.8955 | 7.8955 | 7.8305 | 7.8305 | 0 |
| 17th Mar 2026 (Tue) | 7.883 | 7.8955 | 7.883 | 7.8955 | 0 |
| 16th Mar 2026 (Mon) | 7.883 | 7.883 | 7.883 | 7.883 | 3,927 |
| 13th Mar 2026 (Fri) | 7.811 | 7.811 | 7.811 | 7.815 | 14 |
| 12th Mar 2026 (Thu) | 7.9095 | 7.9095 | 7.8685 | 7.8685 | 0 |
| 11th Mar 2026 (Wed) | 8.0195 | 8.0195 | 7.9095 | 7.9095 | 0 |
| 10th Mar 2026 (Tue) | 7.9345 | 8.0195 | 7.9345 | 8.0195 | 0 |
| 9th Mar 2026 (Mon) | 7.807 | 7.893 | 7.807 | 7.9345 | 12 |
| 6th Mar 2026 (Fri) | 8.019 | 8.019 | 7.973 | 7.973 | 0 |
| 5th Mar 2026 (Thu) | 8.0905 | 8.0905 | 8.019 | 8.019 | 0 |
| 4th Mar 2026 (Wed) | 7.9945 | 8.0905 | 7.9945 | 8.0905 | 0 |
| 3rd Mar 2026 (Tue) | 8.132 | 8.132 | 7.9945 | 7.9945 | 0 |
| 2nd Mar 2026 (Mon) | 8.2075 | 8.2075 | 8.132 | 8.132 | 0 |
| 27th Feb 2026 (Fri) | 8.143 | 8.143 | 8.143 | 8.2075 | 121 |
| 26th Feb 2026 (Thu) | 8.186 | 8.186 | 8.186 | 8.1755 | 8 |
| 25th Feb 2026 (Wed) | 8.145 | 8.171 | 8.145 | 8.171 | 0 |
| 24th Feb 2026 (Tue) | 8.122 | 8.145 | 8.122 | 8.145 | 0 |
| 23rd Feb 2026 (Mon) | 8.1465 | 8.1465 | 8.122 | 8.122 | 0 |
| 20th Feb 2026 (Fri) | 8.115 | 8.1465 | 8.115 | 8.1465 | 0 |
| 19th Feb 2026 (Thu) | 8.1585 | 8.1585 | 8.115 | 8.115 | 0 |