| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.4175 | 8.4375 | 8.4175 | 8.4375 | 0 |
| 9th Jul 2026 (Thu) | 8.3515 | 8.4175 | 8.3515 | 8.4175 | 300 |
| 8th Jul 2026 (Wed) | 8.4595 | 8.4595 | 8.3515 | 8.3515 | 0 |
| 7th Jul 2026 (Tue) | 8.461 | 8.461 | 8.46 | 8.4595 | 14,275 |
| 6th Jul 2026 (Mon) | 8.459 | 8.459 | 8.459 | 8.4045 | 100 |
| 3rd Jul 2026 (Fri) | 8.398 | 8.4135 | 8.398 | 8.4135 | 300 |
| 2nd Jul 2026 (Thu) | 8.361 | 8.361 | 8.348 | 8.398 | 703 |
| 1st Jul 2026 (Wed) | 8.2985 | 8.3495 | 8.2985 | 8.3495 | 0 |
| 30th Jun 2026 (Tue) | 8.269 | 8.2985 | 8.269 | 8.2985 | 0 |
| 29th Jun 2026 (Mon) | 8.249 | 8.269 | 8.249 | 8.269 | 0 |
| 26th Jun 2026 (Fri) | 8.205 | 8.205 | 8.205 | 8.249 | 690 |
| 25th Jun 2026 (Thu) | 8.241 | 8.241 | 8.231 | 8.231 | 0 |
| 24th Jun 2026 (Wed) | 8.1715 | 8.241 | 8.1715 | 8.241 | 0 |
| 23rd Jun 2026 (Tue) | 8.205 | 8.205 | 8.1715 | 8.1715 | 0 |
| 22nd Jun 2026 (Mon) | 8.2155 | 8.2155 | 8.205 | 8.205 | 0 |
| 19th Jun 2026 (Fri) | 8.2125 | 8.2155 | 8.2125 | 8.2155 | 0 |
| 18th Jun 2026 (Thu) | 8.31 | 8.31 | 8.2125 | 8.2125 | 0 |
| 17th Jun 2026 (Wed) | 8.3455 | 8.3455 | 8.31 | 8.31 | 0 |
| 16th Jun 2026 (Tue) | 8.347 | 8.347 | 8.347 | 8.3455 | 15,927 |
| 15th Jun 2026 (Mon) | 8.338 | 8.3765 | 8.338 | 8.3765 | 0 |
| 12th Jun 2026 (Fri) | 8.198 | 8.338 | 8.198 | 8.338 | 0 |
| 11th Jun 2026 (Thu) | 8.2425 | 8.2425 | 8.198 | 8.198 | 0 |
| 10th Jun 2026 (Wed) | 8.1965 | 8.2425 | 8.1965 | 8.2425 | 0 |
| 9th Jun 2026 (Tue) | 8.264 | 8.264 | 8.1965 | 8.1965 | 0 |
| 8th Jun 2026 (Mon) | 8.297 | 8.297 | 8.264 | 8.264 | 0 |
| 5th Jun 2026 (Fri) | 8.3605 | 8.3605 | 8.297 | 8.297 | 0 |
| 4th Jun 2026 (Thu) | 8.345 | 8.3605 | 8.345 | 8.3605 | 0 |
| 3rd Jun 2026 (Wed) | 8.381 | 8.381 | 8.345 | 8.345 | 0 |
| 2nd Jun 2026 (Tue) | 8.3855 | 8.3855 | 8.381 | 8.381 | 0 |
| 1st Jun 2026 (Mon) | 8.3955 | 8.3955 | 8.3855 | 8.3855 | 0 |
| 29th May 2026 (Fri) | 8.337 | 8.3955 | 8.337 | 8.3955 | 0 |
| 28th May 2026 (Thu) | 8.3435 | 8.3435 | 8.337 | 8.337 | 0 |
| 27th May 2026 (Wed) | 8.341 | 8.3435 | 8.341 | 8.3435 | 0 |
| 26th May 2026 (Tue) | 8.33 | 8.341 | 8.33 | 8.341 | 0 |
| 25th May 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 22nd May 2026 (Fri) | 8.2585 | 8.33 | 8.2585 | 8.33 | 0 |
| 21st May 2026 (Thu) | 8.293 | 8.293 | 8.2585 | 8.2585 | 0 |
| 20th May 2026 (Wed) | 8.261 | 8.293 | 8.261 | 8.293 | 0 |
| 19th May 2026 (Tue) | 8.234 | 8.234 | 8.234 | 8.261 | 500 |
| 18th May 2026 (Mon) | 8.236 | 8.2425 | 8.236 | 8.2425 | 0 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.236 | 8.236 | 0 |
| 14th May 2026 (Thu) | 8.197 | 8.29 | 8.197 | 8.29 | 0 |
| 13th May 2026 (Wed) | 8.1735 | 8.197 | 8.1735 | 8.197 | 0 |
| 12th May 2026 (Tue) | 8.201 | 8.201 | 8.201 | 8.1735 | 56 |
| 11th May 2026 (Mon) | 8.216 | 8.23 | 8.216 | 8.23 | 0 |