| Price | $6.989 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.065 0.94% |
| Buy | $7.01 |
| Sell | $6.968 |
| Buy / Sell LVLC Shares | |
| Last Trade: | Sell 8.00 at $7.011 |
| Day's Volume: | 0 |
| Last Close: | $6.989 |
| Open: | $6.924 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.957 - $7.1295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Iqs Ge Lvlc Acc (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $7.011 | Automatic Execution |
09:30:55 - 20-Mar-25 |
| Sell* | 1,448 | $7.011 | Automatic Execution |
09:13:05 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
09:13:05 - 20-Mar-25 |
| Sell* | 1,448 | $7.011 | Automatic Execution |
09:12:57 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
09:11:47 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:53:25 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:48:36 - 20-Mar-25 |
| Sell* | 750 | $7.011 | Automatic Execution |
08:47:12 - 20-Mar-25 |
| Buy* | 750 | $7.011 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 467 | $6.962 | Automatic Execution |
13:49:24 - 11-Mar-25 |
Iqs Ge Lvlc Acc (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
