| Price | $7.5105 on 01-07-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell LVLC Shares | |
| Last Trade: | Buy 14.00 at $7.45 |
| Day's Volume: | 0 |
| Last Close: | $7.5105 |
| Open: | $0.00 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.235 - $7.5105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.45 | Suspected BUY Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 760 | $7.393 | Automatic Execution |
09:15:05 - 20-May-25 |
| Sell* | 760 | $7.394 | Automatic Execution |
09:12:58 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
09:12:28 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:58:24 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:35:44 - 20-May-25 |
| Sell* | 760 | $7.394 | Automatic Execution |
08:26:23 - 20-May-25 |
| Sell* | 760 | $7.392 | Automatic Execution |
08:18:46 - 20-May-25 |
| Buy* | 85 | $7.117 | Automatic Execution |
13:22:11 - 02-May-25 |
| Buy* | 70 | $6.769 | Automatic Execution |
15:34:03 - 17-Apr-25 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
