| Price | $7.68 on 20-03-2026 at 18:10:07 |
|---|---|
| Change | $-0.0395 -0.51% |
| Buy | $7.711 |
| Sell | $7.649 |
| Last Trade: | Buy 3,927.00 at $7.883 |
| Day's Volume: | 0 |
| Last Close: | $7.68 |
| Open: | $7.7195 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.283 - $8.1955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,927 | $7.883 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 14 | $7.811 | Automatic Execution |
09:00:12 - 13-Mar-26 |
| Buy* | 9 | $7.893 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 3 | $7.807 | Automatic Execution |
08:07:30 - 09-Mar-26 |
| Sell* | 121 | $8.143 | Automatic Execution |
08:00:23 - 27-Feb-26 |
| Buy* | 8 | $8.186 | Automatic Execution |
16:21:28 - 26-Feb-26 |
| Buy* | 730 | $8.029 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Buy* | 730 | $8.025 | Automatic Execution |
12:56:35 - 05-Feb-26 |
| Buy* | 730 | $8.027 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 730 | $8.03 | Automatic Execution |
12:38:11 - 05-Feb-26 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 9:35 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
