| Price | $7.7545 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | $-0.0265 -0.34% |
| Buy | $7.776 |
| Sell | $7.733 |
| Last Trade: | Buy 3,000.00 at $7.70 |
| Day's Volume: | 0 |
| Last Close: | $7.7545 |
| Open: | $7.781 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.283 - $7.8105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $7.70 | Automatic Execution |
14:45:01 - 14-Aug-25 |
| Sell* | 1,101 | $7.599 | Automatic Execution |
08:39:53 - 05-Aug-25 |
| Buy* | 1,101 | $7.584 | Automatic Execution |
08:39:40 - 05-Aug-25 |
| Sell* | 85 | $7.578 | Automatic Execution |
12:18:05 - 30-Jul-25 |
| Buy* | 14 | $7.45 | Suspected BUY Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 760 | $7.393 | Automatic Execution |
09:15:05 - 20-May-25 |
| Sell* | 760 | $7.394 | Automatic Execution |
09:12:58 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
09:12:28 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:58:24 - 20-May-25 |
| Sell* | 760 | $7.395 | Automatic Execution |
08:35:44 - 20-May-25 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
