| Price | $7.9425 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.025 -0.31% |
| Buy | $7.955 |
| Sell | $7.93 |
| Last Trade: | Buy 651.00 at $7.924 |
| Day's Volume: | 0 |
| Last Close: | $7.9425 |
| Open: | $7.9675 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.283 - $7.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $7.924 | Automatic Execution |
09:16:47 - 01-Dec-25 |
| Buy* | 730 | $7.905 | Automatic Execution |
09:16:47 - 01-Dec-25 |
| Buy* | 740 | $7.724 | Automatic Execution |
14:19:03 - 04-Nov-25 |
| Buy* | 740 | $7.713 | Automatic Execution |
10:35:01 - 04-Nov-25 |
| Buy* | 740 | $7.704 | Automatic Execution |
10:21:25 - 04-Nov-25 |
| Buy* | 740 | $7.715 | Automatic Execution |
09:41:09 - 04-Nov-25 |
| Buy* | 56 | $7.766 | Automatic Execution |
08:00:57 - 17-Oct-25 |
| Buy* | 46 | $7.768 | Automatic Execution |
12:06:37 - 13-Oct-25 |
| Sell* | 1,909 | $7.806 | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Buy* | 105 | $7.754 | Automatic Execution |
10:30:43 - 25-Sep-25 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
