| Price | $8.1135 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.058 0.72% |
| Buy | $8.13 |
| Sell | $8.097 |
| Last Trade: | Buy 730.00 at $8.029 |
| Day's Volume: | 0 |
| Last Close: | $8.1135 |
| Open: | $8.0555 |
| ISIN: | IE000N42HDP2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.283 - $8.1025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Act Def Esg (LVLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $8.029 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Buy* | 730 | $8.025 | Automatic Execution |
12:56:35 - 05-Feb-26 |
| Buy* | 730 | $8.027 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 730 | $8.03 | Automatic Execution |
12:38:11 - 05-Feb-26 |
| Buy* | 730 | $8.057 | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Buy* | 556 | $8.0207 | Suspected BUY Trade |
08:58:13 - 06-Jan-26 |
| Sell* | 174 | $7.854 | Automatic Execution |
15:59:55 - 19-Dec-25 |
| Sell* | 518 | $7.854 | Automatic Execution |
15:59:49 - 19-Dec-25 |
| Sell* | 414 | $7.854 | Automatic Execution |
15:59:42 - 19-Dec-25 |
| Sell* | 345 | $7.854 | Automatic Execution |
15:59:37 - 19-Dec-25 |
Ivz Act Def Esg (LVLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
