Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 17,009.00p on 21-05-2026 at 17:55:13
Change 133.00p 0.79%
Buy 17,052.00p
Sell 16,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 17,014.00p
Day's Volume: 118
Last Close: 17,009.00p
Open: 16,876.00p
ISIN: LU1681048713
Day's Range 0.00p - 0.00p
52wk Range: 16,038.00p - 19,334.00p
Market Capitalisation: £N/A
VWAP: 17,022.47522p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 17,014.00p Suspected BUY Trade
 15:15:36 - 21-May-26
Sell* 1 16,972.00p Negotiated Trade
 15:07:45 - 21-May-26
Sell* 32 16,949.957p Negotiated Trade
 15:01:28 - 21-May-26
Sell* 84 17,050.803p Negotiated Trade
 11:12:49 - 21-May-26
Unknown* 0 17,002.00p SI Trade
 08:38:58 - 21-May-26
Unknown* 0 17,020.00p SI Trade
 08:14:03 - 21-May-26
Unknown* 0 17,024.00p SI Trade
 08:00:41 - 21-May-26
Unknown* 0 17,024.00p SI Trade
 08:00:41 - 21-May-26
Sell* 1 16,876.00p Uncrossing Trade
 16:35:11 - 20-May-26
Sell* 1 16,802.30p Negotiated Trade
 16:01:38 - 20-May-26
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16,580.00 16,876.00 16,580.00 16,876.00 87
19th May 2026 (Tue) 16,786.00 16,786.00 16,642.00 16,642.00 75
18th May 2026 (Mon) 16,622.00 16,904.00 16,622.00 16,721.00 82
15th May 2026 (Fri) 16,996.00 16,996.00 16,808.00 16,837.00 264
14th May 2026 (Thu) 17,008.00 17,022.00 16,968.00 17,022.00 28
13th May 2026 (Wed) 16,782.00 16,814.00 16,686.00 16,813.00 242
12th May 2026 (Tue) 16,728.00 16,741.00 16,728.00 16,741.00 23
11th May 2026 (Mon) 17,060.00 17,064.00 17,060.00 16,728.00 288
8th May 2026 (Fri) 17,178.00 17,178.00 17,178.00 17,162.00 150
7th May 2026 (Thu) 17,306.00 17,308.00 17,304.00 17,257.00 114
6th May 2026 (Wed) 17,070.00 17,070.00 17,070.00 17,211.00 61
5th May 2026 (Tue) 16,560.00 16,560.00 16,542.00 16,581.00 96
4th May 2026 (Mon) 16,849.00 16,849.00 16,849.00 16,849.00 0
1st May 2026 (Fri) 16,742.00 16,860.00 16,742.00 16,849.00 103
30th Apr 2026 (Thu) 16,498.00 16,814.00 16,492.00 16,811.00 154
29th Apr 2026 (Wed) 16,950.00 16,950.00 16,950.00 16,604.00 4
28th Apr 2026 (Tue) 17,046.00 17,050.00 17,046.00 16,907.00 20
27th Apr 2026 (Mon) 17,152.00 17,152.00 17,152.00 16,993.00 88
24th Apr 2026 (Fri) 17,142.00 17,142.00 17,140.00 17,135.00 876
23rd Apr 2026 (Thu) 17,256.00 17,256.00 17,256.00 17,270.00 62
22nd Apr 2026 (Wed) 17,494.00 17,522.00 17,494.00 17,336.00 114
21st Apr 2026 (Tue) 17,794.00 17,802.00 17,780.00 17,600.00 582
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
30th Apr 2026 8:21 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
9th Apr 2026 8:41 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
9th Apr 2026 8:41 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered