Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 16,242.00p on 28-09-2026 at 18:15:13
Change 12.00p 0.07%
Buy 16,238.00p
Sell 16,182.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 16,288.00p
Day's Volume: 635
Last Close: 16,210.00p
Open: 16,378.00p
ISIN: LU1681048713
Day's Range 16,228.00p - 16,378.00p
52wk Range: 16,080.00p - 19,334.00p
Market Capitalisation: £N/A
VWAP: 16,282.28976p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16,288.00p SI Trade
 15:31:56 - 28-Sep-26
Buy* 1 16,290.00p Suspected BUY Trade
 15:15:23 - 28-Sep-26
Sell* 9 16,256.00p Negotiated Trade
 15:01:02 - 28-Sep-26
Buy* 160 16,242.00p Automatic Execution
 14:35:17 - 28-Sep-26
Buy* 161 16,234.00p Automatic Execution
 14:35:00 - 28-Sep-26
Buy* 1 16,228.00p Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 0 16,244.00p SI Trade
 09:56:26 - 28-Sep-26
Unknown* 0 16,326.00p SI Trade
 08:32:39 - 28-Sep-26
Buy* 151 16,330.00p Automatic Execution
 08:18:24 - 28-Sep-26
Buy* 151 16,330.00p Automatic Execution
 08:18:24 - 28-Sep-26
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16,378.00 16,378.00 16,228.00 16,210.00 635
25th Sep 2026 (Fri) 16,229.00 16,229.00 16,198.00 16,198.00 209
24th Sep 2026 (Thu) 16,236.00 16,236.00 16,229.00 16,229.00 8
23rd Sep 2026 (Wed) 16,378.00 16,378.00 16,290.00 16,236.00 651
22nd Sep 2026 (Tue) 16,264.00 16,264.00 16,264.00 16,385.00 33
21st Sep 2026 (Mon) 16,144.00 16,144.00 16,144.00 16,279.00 16
18th Sep 2026 (Fri) 16,342.00 16,370.00 16,212.00 16,149.00 191
17th Sep 2026 (Thu) 16,600.00 16,600.00 16,600.00 16,462.00 54
16th Sep 2026 (Wed) 16,259.00 16,381.00 16,259.00 16,381.00 234
15th Sep 2026 (Tue) 16,428.00 16,428.00 16,259.00 16,259.00 42
14th Sep 2026 (Mon) 16,424.00 16,440.00 16,410.00 16,428.00 651
11th Sep 2026 (Fri) 16,446.00 16,516.00 16,446.00 16,431.00 393
10th Sep 2026 (Thu) 16,432.00 16,454.00 16,354.00 16,354.00 19
9th Sep 2026 (Wed) 16,600.00 16,600.00 16,416.00 16,416.00 123
8th Sep 2026 (Tue) 16,756.00 16,756.00 16,756.00 16,749.00 8
7th Sep 2026 (Mon) 16,884.00 16,884.00 16,819.00 16,819.00 4
4th Sep 2026 (Fri) 16,930.00 16,930.00 16,930.00 16,884.00 58
3rd Sep 2026 (Thu) 16,984.00 16,984.00 16,984.00 16,865.00 139
2nd Sep 2026 (Wed) 16,858.00 16,968.00 16,836.00 16,981.00 57
1st Sep 2026 (Tue) 17,256.00 17,256.00 17,256.00 16,949.00 64
31st Aug 2026 (Mon) 17,460.00 17,460.00 17,460.00 17,460.00 0
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
25th Sep 2026 12:41 pm EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
24th Sep 2026 11:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 9:41 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 2:06 pm EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered