Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 17,612.00p on 10-07-2026 at 19:07:42
Change 79.00p 0.45%
Buy 17,680.00p
Sell 17,610.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 17,667.2399p
Day's Volume: 14
Last Close: 17,645.00p
Open: 17,634.00p
ISIN: LU1681048713
Day's Range 17,612.00p - 17,634.00p
52wk Range: 16,080.00p - 19,334.00p
Market Capitalisation: £N/A
VWAP: 17,632.10571p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 17,667.2399p Suspected BUY Trade
 16:01:31 - 10-Jul-26
Unknown* 0 17,700.00p SI Trade
 15:54:00 - 10-Jul-26
Sell* 1 17,632.2401p Negotiated Trade
 15:01:43 - 10-Jul-26
Unknown* 0 17,626.00p SI Trade
 15:01:29 - 10-Jul-26
Unknown* 0 17,518.00p SI Trade
 12:16:37 - 10-Jul-26
Unknown* 0 17,582.00p SI Trade
 12:14:59 - 10-Jul-26
Buy* 1 17,598.00p Suspected BUY Trade
 10:05:11 - 10-Jul-26
Unknown* 0 17,612.00p SI Trade
 08:48:50 - 10-Jul-26
Unknown* 0 17,612.00p SI Trade
 08:10:56 - 10-Jul-26
Buy* 1 17,612.00p Automatic Execution
 08:10:55 - 10-Jul-26
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17,634.00 17,634.00 17,612.00 17,645.00 14
9th Jul 2026 (Thu) 17,434.00 17,434.00 17,434.00 17,566.00 33
8th Jul 2026 (Wed) 17,852.00 17,852.00 17,335.00 17,335.00 48
7th Jul 2026 (Tue) 17,852.00 17,852.00 17,852.00 17,852.00 369
6th Jul 2026 (Mon) 18,006.00 18,006.00 18,006.00 17,783.00 15
3rd Jul 2026 (Fri) 17,840.00 17,840.00 17,836.00 17,852.00 290
2nd Jul 2026 (Thu) 17,943.00 17,943.00 17,860.00 17,860.00 30
1st Jul 2026 (Wed) 17,939.00 17,943.00 17,939.00 17,943.00 20
30th Jun 2026 (Tue) 17,900.00 17,902.00 17,896.00 17,939.00 24
29th Jun 2026 (Mon) 18,160.00 18,160.00 18,160.00 18,129.00 26
26th Jun 2026 (Fri) 18,098.00 18,098.00 18,098.00 18,146.00 6
25th Jun 2026 (Thu) 18,092.00 18,098.00 18,092.00 18,098.00 26
24th Jun 2026 (Wed) 18,204.00 18,204.00 18,204.00 18,204.00 6
23rd Jun 2026 (Tue) 18,074.00 18,074.00 18,074.00 17,868.00 68
22nd Jun 2026 (Mon) 18,324.00 18,324.00 18,324.00 18,074.00 47
19th Jun 2026 (Fri) 18,494.00 18,494.00 18,332.00 18,332.00 5
18th Jun 2026 (Thu) 18,204.00 18,204.00 18,204.00 18,485.00 164
17th Jun 2026 (Wed) 18,424.00 18,424.00 18,424.00 18,324.00 290
16th Jun 2026 (Tue) 18,448.00 18,526.00 18,400.00 18,439.00 417
15th Jun 2026 (Mon) 18,564.00 18,564.00 18,426.00 18,437.00 466
12th Jun 2026 (Fri) 18,104.00 18,200.00 18,084.00 18,112.00 276
11th Jun 2026 (Thu) 17,584.00 17,729.00 17,584.00 17,729.00 5
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:19 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered