| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17,634.00 | 17,634.00 | 17,612.00 | 17,645.00 | 14 |
| 9th Jul 2026 (Thu) | 17,434.00 | 17,434.00 | 17,434.00 | 17,566.00 | 33 |
| 8th Jul 2026 (Wed) | 17,852.00 | 17,852.00 | 17,335.00 | 17,335.00 | 48 |
| 7th Jul 2026 (Tue) | 17,852.00 | 17,852.00 | 17,852.00 | 17,852.00 | 369 |
| 6th Jul 2026 (Mon) | 18,006.00 | 18,006.00 | 18,006.00 | 17,783.00 | 15 |
| 3rd Jul 2026 (Fri) | 17,840.00 | 17,840.00 | 17,836.00 | 17,852.00 | 290 |
| 2nd Jul 2026 (Thu) | 17,943.00 | 17,943.00 | 17,860.00 | 17,860.00 | 30 |
| 1st Jul 2026 (Wed) | 17,939.00 | 17,943.00 | 17,939.00 | 17,943.00 | 20 |
| 30th Jun 2026 (Tue) | 17,900.00 | 17,902.00 | 17,896.00 | 17,939.00 | 24 |
| 29th Jun 2026 (Mon) | 18,160.00 | 18,160.00 | 18,160.00 | 18,129.00 | 26 |
| 26th Jun 2026 (Fri) | 18,098.00 | 18,098.00 | 18,098.00 | 18,146.00 | 6 |
| 25th Jun 2026 (Thu) | 18,092.00 | 18,098.00 | 18,092.00 | 18,098.00 | 26 |
| 24th Jun 2026 (Wed) | 18,204.00 | 18,204.00 | 18,204.00 | 18,204.00 | 6 |
| 23rd Jun 2026 (Tue) | 18,074.00 | 18,074.00 | 18,074.00 | 17,868.00 | 68 |
| 22nd Jun 2026 (Mon) | 18,324.00 | 18,324.00 | 18,324.00 | 18,074.00 | 47 |
| 19th Jun 2026 (Fri) | 18,494.00 | 18,494.00 | 18,332.00 | 18,332.00 | 5 |
| 18th Jun 2026 (Thu) | 18,204.00 | 18,204.00 | 18,204.00 | 18,485.00 | 164 |
| 17th Jun 2026 (Wed) | 18,424.00 | 18,424.00 | 18,424.00 | 18,324.00 | 290 |
| 16th Jun 2026 (Tue) | 18,448.00 | 18,526.00 | 18,400.00 | 18,439.00 | 417 |
| 15th Jun 2026 (Mon) | 18,564.00 | 18,564.00 | 18,426.00 | 18,437.00 | 466 |
| 12th Jun 2026 (Fri) | 18,104.00 | 18,200.00 | 18,084.00 | 18,112.00 | 276 |
| 11th Jun 2026 (Thu) | 17,584.00 | 17,729.00 | 17,584.00 | 17,729.00 | 5 |
| 10th Jun 2026 (Wed) | 17,770.00 | 17,770.00 | 17,566.00 | 17,584.00 | 83 |
| 9th Jun 2026 (Tue) | 17,594.00 | 17,700.00 | 17,594.00 | 17,700.00 | 37 |
| 8th Jun 2026 (Mon) | 17,553.00 | 17,630.00 | 17,553.00 | 17,630.00 | 33 |
| 5th Jun 2026 (Fri) | 17,606.00 | 17,620.00 | 17,606.00 | 17,553.00 | 10 |
| 4th Jun 2026 (Thu) | 17,454.00 | 17,454.00 | 17,454.00 | 17,493.00 | 12 |
| 3rd Jun 2026 (Wed) | 17,532.00 | 17,532.00 | 17,470.00 | 17,454.00 | 1,742 |
| 2nd Jun 2026 (Tue) | 17,698.00 | 17,702.00 | 17,606.00 | 17,638.00 | 596 |
| 1st Jun 2026 (Mon) | 17,798.00 | 17,798.00 | 17,484.00 | 17,484.00 | 525 |
| 29th May 2026 (Fri) | 17,790.00 | 17,798.00 | 17,790.00 | 17,798.00 | 675 |
| 28th May 2026 (Thu) | 17,716.00 | 17,716.00 | 17,716.00 | 17,790.00 | 177 |
| 27th May 2026 (Wed) | 17,494.00 | 17,742.00 | 17,494.00 | 17,722.00 | 143 |
| 26th May 2026 (Tue) | 17,320.00 | 17,320.00 | 17,172.00 | 17,172.00 | 19 |
| 25th May 2026 (Mon) | 17,137.00 | 17,137.00 | 17,137.00 | 17,137.00 | 0 |
| 22nd May 2026 (Fri) | 17,188.00 | 17,188.00 | 17,188.00 | 17,137.00 | 81 |
| 21st May 2026 (Thu) | 16,876.00 | 17,009.00 | 16,876.00 | 17,009.00 | 118 |
| 20th May 2026 (Wed) | 16,580.00 | 16,876.00 | 16,580.00 | 16,876.00 | 87 |
| 19th May 2026 (Tue) | 16,786.00 | 16,786.00 | 16,642.00 | 16,642.00 | 75 |
| 18th May 2026 (Mon) | 16,622.00 | 16,904.00 | 16,622.00 | 16,721.00 | 82 |
| 15th May 2026 (Fri) | 16,996.00 | 16,996.00 | 16,808.00 | 16,837.00 | 264 |
| 14th May 2026 (Thu) | 17,008.00 | 17,022.00 | 16,968.00 | 17,022.00 | 28 |
| 13th May 2026 (Wed) | 16,782.00 | 16,814.00 | 16,686.00 | 16,813.00 | 242 |
| 12th May 2026 (Tue) | 16,728.00 | 16,741.00 | 16,728.00 | 16,741.00 | 23 |
| 11th May 2026 (Mon) | 17,060.00 | 17,064.00 | 17,060.00 | 16,728.00 | 288 |