| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16,580.00 | 16,876.00 | 16,580.00 | 16,876.00 | 87 |
| 19th May 2026 (Tue) | 16,786.00 | 16,786.00 | 16,642.00 | 16,642.00 | 75 |
| 18th May 2026 (Mon) | 16,622.00 | 16,904.00 | 16,622.00 | 16,721.00 | 82 |
| 15th May 2026 (Fri) | 16,996.00 | 16,996.00 | 16,808.00 | 16,837.00 | 264 |
| 14th May 2026 (Thu) | 17,008.00 | 17,022.00 | 16,968.00 | 17,022.00 | 28 |
| 13th May 2026 (Wed) | 16,782.00 | 16,814.00 | 16,686.00 | 16,813.00 | 242 |
| 12th May 2026 (Tue) | 16,728.00 | 16,741.00 | 16,728.00 | 16,741.00 | 23 |
| 11th May 2026 (Mon) | 17,060.00 | 17,064.00 | 17,060.00 | 16,728.00 | 288 |
| 8th May 2026 (Fri) | 17,178.00 | 17,178.00 | 17,178.00 | 17,162.00 | 150 |
| 7th May 2026 (Thu) | 17,306.00 | 17,308.00 | 17,304.00 | 17,257.00 | 114 |
| 6th May 2026 (Wed) | 17,070.00 | 17,070.00 | 17,070.00 | 17,211.00 | 61 |
| 5th May 2026 (Tue) | 16,560.00 | 16,560.00 | 16,542.00 | 16,581.00 | 96 |
| 4th May 2026 (Mon) | 16,849.00 | 16,849.00 | 16,849.00 | 16,849.00 | 0 |
| 1st May 2026 (Fri) | 16,742.00 | 16,860.00 | 16,742.00 | 16,849.00 | 103 |
| 30th Apr 2026 (Thu) | 16,498.00 | 16,814.00 | 16,492.00 | 16,811.00 | 154 |
| 29th Apr 2026 (Wed) | 16,950.00 | 16,950.00 | 16,950.00 | 16,604.00 | 4 |
| 28th Apr 2026 (Tue) | 17,046.00 | 17,050.00 | 17,046.00 | 16,907.00 | 20 |
| 27th Apr 2026 (Mon) | 17,152.00 | 17,152.00 | 17,152.00 | 16,993.00 | 88 |
| 24th Apr 2026 (Fri) | 17,142.00 | 17,142.00 | 17,140.00 | 17,135.00 | 876 |
| 23rd Apr 2026 (Thu) | 17,256.00 | 17,256.00 | 17,256.00 | 17,270.00 | 62 |
| 22nd Apr 2026 (Wed) | 17,494.00 | 17,522.00 | 17,494.00 | 17,336.00 | 114 |
| 21st Apr 2026 (Tue) | 17,794.00 | 17,802.00 | 17,780.00 | 17,600.00 | 582 |
| 20th Apr 2026 (Mon) | 17,654.00 | 17,654.00 | 17,654.00 | 17,732.00 | 114 |
| 17th Apr 2026 (Fri) | 17,790.00 | 18,018.00 | 17,790.00 | 18,002.00 | 31 |
| 16th Apr 2026 (Thu) | 17,412.00 | 17,412.00 | 17,362.00 | 17,320.00 | 23 |
| 15th Apr 2026 (Wed) | 17,304.00 | 17,304.00 | 17,304.00 | 17,318.00 | 21 |
| 14th Apr 2026 (Tue) | 17,290.00 | 17,530.00 | 17,290.00 | 17,532.00 | 505 |
| 13th Apr 2026 (Mon) | 17,098.00 | 17,098.00 | 17,044.00 | 17,229.00 | 52 |
| 10th Apr 2026 (Fri) | 17,334.00 | 17,334.00 | 17,334.00 | 17,311.00 | 2,935 |
| 9th Apr 2026 (Thu) | 17,330.00 | 17,330.00 | 17,330.00 | 17,123.00 | 3 |
| 8th Apr 2026 (Wed) | 17,336.00 | 17,448.00 | 17,314.00 | 17,351.00 | 165 |
| 7th Apr 2026 (Tue) | 16,998.00 | 16,998.00 | 16,606.00 | 16,561.00 | 193 |
| 6th Apr 2026 (Mon) | 16,838.00 | 16,838.00 | 16,838.00 | 16,838.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,838.00 | 16,838.00 | 16,838.00 | 16,838.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,714.00 | 16,828.00 | 16,614.00 | 16,838.00 | 558 |
| 1st Apr 2026 (Wed) | 16,882.00 | 16,882.00 | 16,882.00 | 16,896.00 | 130 |
| 31st Mar 2026 (Tue) | 16,391.00 | 16,509.00 | 16,391.00 | 16,509.00 | 29 |
| 30th Mar 2026 (Mon) | 16,156.00 | 16,354.00 | 16,156.00 | 16,391.00 | 30 |
| 27th Mar 2026 (Fri) | 16,439.00 | 16,439.00 | 16,257.00 | 16,257.00 | 2 |
| 26th Mar 2026 (Thu) | 16,560.00 | 16,560.00 | 16,560.00 | 16,439.00 | 30 |
| 25th Mar 2026 (Wed) | 16,460.00 | 16,547.00 | 16,460.00 | 16,547.00 | 8 |
| 24th Mar 2026 (Tue) | 16,628.00 | 16,628.00 | 16,376.00 | 16,460.00 | 1,536 |
| 23rd Mar 2026 (Mon) | 16,082.00 | 16,716.00 | 16,080.00 | 16,527.00 | 2,050 |