| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 16,284.00 | 16,378.00 | 16,210.00 | 16,290.00 | 817 |
| 28th Sep 2026 (Mon) | 16,378.00 | 16,378.00 | 16,228.00 | 16,210.00 | 635 |
| 25th Sep 2026 (Fri) | 16,229.00 | 16,229.00 | 16,198.00 | 16,198.00 | 209 |
| 24th Sep 2026 (Thu) | 16,236.00 | 16,236.00 | 16,229.00 | 16,229.00 | 8 |
| 23rd Sep 2026 (Wed) | 16,378.00 | 16,378.00 | 16,290.00 | 16,236.00 | 651 |
| 22nd Sep 2026 (Tue) | 16,264.00 | 16,264.00 | 16,264.00 | 16,385.00 | 33 |
| 21st Sep 2026 (Mon) | 16,144.00 | 16,144.00 | 16,144.00 | 16,279.00 | 16 |
| 18th Sep 2026 (Fri) | 16,342.00 | 16,370.00 | 16,212.00 | 16,149.00 | 191 |
| 17th Sep 2026 (Thu) | 16,600.00 | 16,600.00 | 16,600.00 | 16,462.00 | 54 |
| 16th Sep 2026 (Wed) | 16,259.00 | 16,381.00 | 16,259.00 | 16,381.00 | 234 |
| 15th Sep 2026 (Tue) | 16,428.00 | 16,428.00 | 16,259.00 | 16,259.00 | 42 |
| 14th Sep 2026 (Mon) | 16,424.00 | 16,440.00 | 16,410.00 | 16,428.00 | 651 |
| 11th Sep 2026 (Fri) | 16,446.00 | 16,516.00 | 16,446.00 | 16,431.00 | 393 |
| 10th Sep 2026 (Thu) | 16,432.00 | 16,454.00 | 16,354.00 | 16,354.00 | 19 |
| 9th Sep 2026 (Wed) | 16,600.00 | 16,600.00 | 16,416.00 | 16,416.00 | 123 |
| 8th Sep 2026 (Tue) | 16,756.00 | 16,756.00 | 16,756.00 | 16,749.00 | 8 |
| 7th Sep 2026 (Mon) | 16,884.00 | 16,884.00 | 16,819.00 | 16,819.00 | 4 |
| 4th Sep 2026 (Fri) | 16,930.00 | 16,930.00 | 16,930.00 | 16,884.00 | 58 |
| 3rd Sep 2026 (Thu) | 16,984.00 | 16,984.00 | 16,984.00 | 16,865.00 | 139 |
| 2nd Sep 2026 (Wed) | 16,858.00 | 16,968.00 | 16,836.00 | 16,981.00 | 57 |
| 1st Sep 2026 (Tue) | 17,256.00 | 17,256.00 | 17,256.00 | 16,949.00 | 64 |
| 31st Aug 2026 (Mon) | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0 |
| 28th Aug 2026 (Fri) | 17,440.00 | 17,440.00 | 17,440.00 | 17,460.00 | 38 |
| 27th Aug 2026 (Thu) | 17,336.00 | 17,336.00 | 17,336.00 | 17,336.00 | 118 |
| 26th Aug 2026 (Wed) | 17,375.00 | 17,409.00 | 17,375.00 | 17,409.00 | 133 |
| 25th Aug 2026 (Tue) | 17,513.00 | 17,513.00 | 17,375.00 | 17,375.00 | 144 |
| 24th Aug 2026 (Mon) | 17,498.00 | 17,554.00 | 17,498.00 | 17,513.00 | 396 |
| 21st Aug 2026 (Fri) | 17,286.00 | 17,470.00 | 17,286.00 | 17,442.00 | 33 |
| 20th Aug 2026 (Thu) | 17,394.00 | 17,394.00 | 17,394.00 | 17,285.00 | 4 |
| 19th Aug 2026 (Wed) | 17,359.00 | 17,522.00 | 17,359.00 | 17,522.00 | 92 |
| 18th Aug 2026 (Tue) | 17,346.00 | 17,359.00 | 17,346.00 | 17,359.00 | 17 |
| 17th Aug 2026 (Mon) | 17,623.00 | 17,623.00 | 17,346.00 | 17,346.00 | 39 |
| 14th Aug 2026 (Fri) | 17,808.00 | 17,808.00 | 17,798.00 | 17,623.00 | 5 |
| 13th Aug 2026 (Thu) | 17,806.00 | 17,806.00 | 17,728.00 | 17,673.00 | 9 |
| 12th Aug 2026 (Wed) | 17,874.00 | 17,874.00 | 17,712.00 | 17,716.00 | 192 |
| 11th Aug 2026 (Tue) | 18,015.00 | 18,015.00 | 17,998.00 | 17,998.00 | 4 |
| 10th Aug 2026 (Mon) | 18,072.00 | 18,072.00 | 18,072.00 | 18,015.00 | 90 |
| 7th Aug 2026 (Fri) | 18,118.00 | 18,118.00 | 18,086.00 | 18,127.00 | 21 |
| 6th Aug 2026 (Thu) | 18,050.00 | 18,143.00 | 18,050.00 | 18,143.00 | 12 |
| 5th Aug 2026 (Wed) | 17,964.00 | 17,964.00 | 17,964.00 | 18,050.00 | 22 |
| 4th Aug 2026 (Tue) | 17,962.00 | 17,962.00 | 17,962.00 | 17,957.00 | 23 |
| 3rd Aug 2026 (Mon) | 17,646.00 | 17,928.00 | 17,646.00 | 17,928.00 | 2 |
| 31st Jul 2026 (Fri) | 17,708.00 | 17,734.00 | 17,704.00 | 17,646.00 | 62 |
| 30th Jul 2026 (Thu) | 17,886.00 | 17,886.00 | 17,732.00 | 17,769.00 | 237 |