| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 17,667.2399p | Suspected BUY Trade |
16:01:31 - 10-Jul-26 |
| Unknown* | 0 | 17,700.00p | SI Trade |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | 17,632.2401p | Negotiated Trade |
15:01:43 - 10-Jul-26 |
| Unknown* | 0 | 17,626.00p | SI Trade |
15:01:29 - 10-Jul-26 |
| Unknown* | 0 | 17,518.00p | SI Trade |
12:16:37 - 10-Jul-26 |
| Unknown* | 0 | 17,582.00p | SI Trade |
12:14:59 - 10-Jul-26 |
| Buy* | 1 | 17,598.00p | Suspected BUY Trade |
10:05:11 - 10-Jul-26 |
| Unknown* | 0 | 17,612.00p | SI Trade |
08:48:50 - 10-Jul-26 |
| Unknown* | 0 | 17,612.00p | SI Trade |
08:10:56 - 10-Jul-26 |
| Buy* | 1 | 17,612.00p | Automatic Execution |
08:10:55 - 10-Jul-26 |
| Unknown* | 0 | 17,612.00p | SI Trade |
08:10:54 - 10-Jul-26 |
| Sell* | 10 | 17,634.00p | Automatic Execution |
08:06:36 - 10-Jul-26 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:01:49 - 10-Jul-26 |
| Buy* | 14 | 17,544.852p | Ordinary |
15:56:50 - 09-Jul-26 |
| Buy* | 1 | 17,494.00p | Suspected BUY Trade |
15:15:33 - 09-Jul-26 |
| Buy* | 3 | 17,494.00p | Suspected BUY Trade |
15:15:06 - 09-Jul-26 |
| Sell* | 2 | 17,422.00p | Negotiated Trade |
15:08:59 - 09-Jul-26 |
| Sell* | 1 | 17,423.7201p | Negotiated Trade |
15:00:58 - 09-Jul-26 |
| Unknown* | 0 | 17,352.00p | SI Trade |
10:41:10 - 09-Jul-26 |
| Unknown* | 0 | 17,422.00p | SI Trade |
08:01:18 - 09-Jul-26 |
| Unknown* | 0 | 17,434.00p | SI Trade |
08:01:00 - 09-Jul-26 |
| Buy* | 12 | 17,434.00p | Suspected BUY Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 2 | 17,390.00p | Suspected BUY Trade |
16:01:19 - 08-Jul-26 |
| Unknown* | 0 | 17,454.00p | SI Trade |
15:18:12 - 08-Jul-26 |
| Buy* | 1 | 17,488.00p | Suspected BUY Trade |
15:17:14 - 08-Jul-26 |
| Buy* | 1 | 17,492.00p | Suspected BUY Trade |
15:15:48 - 08-Jul-26 |
| Sell* | 1 | 17,468.5001p | Negotiated Trade |
15:00:57 - 08-Jul-26 |
| Sell* | 38 | 17,488.602p | Negotiated Trade |
14:51:44 - 08-Jul-26 |
| Buy* | 5 | 17,606.944p | Suspected BUY Trade |
13:49:21 - 08-Jul-26 |
| Unknown* | 0 | 17,666.00p | SI Trade |
09:18:15 - 08-Jul-26 |
| Unknown* | 0 | 17,782.00p | SI Trade |
08:02:30 - 08-Jul-26 |
| Buy* | 109 | 17,852.00p | Suspected BUY Trade |
16:35:00 - 07-Jul-26 |
| Buy* | 1 | 17,898.7199p | Suspected BUY Trade |
16:01:24 - 07-Jul-26 |
| Buy* | 2 | 17,922.00p | Suspected BUY Trade |
15:17:56 - 07-Jul-26 |
| Unknown* | 0 | 17,902.00p | SI Trade |
15:09:35 - 07-Jul-26 |
| Sell* | 1 | 17,952.2401p | Negotiated Trade |
15:00:51 - 07-Jul-26 |
| Buy* | 93 | 18,074.00p | Suspected BUY Trade |
12:15:12 - 07-Jul-26 |
| Unknown* | 0 | 18,016.00p | SI Trade |
10:01:08 - 07-Jul-26 |
| Unknown* | 0 | 18,040.00p | SI Trade |
09:29:25 - 07-Jul-26 |
| Buy* | 163 | 18,020.07p | Ordinary |
09:14:26 - 07-Jul-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Sell* | 1 | 17,753.9801p | Negotiated Trade |
16:01:24 - 06-Jul-26 |
| Buy* | 1 | 17,760.00p | Suspected BUY Trade |
15:18:01 - 06-Jul-26 |
| Buy* | 1 | 17,754.00p | Suspected BUY Trade |
15:15:39 - 06-Jul-26 |
| Buy* | 11 | 17,895.816p | Ordinary |
12:53:46 - 06-Jul-26 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:45:14 - 06-Jul-26 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:45:14 - 06-Jul-26 |
| Buy* | 1 | 18,006.00p | Automatic Execution |
08:45:14 - 06-Jul-26 |
| Unknown* | 0 | 18,012.00p | SI Trade |
08:23:15 - 06-Jul-26 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:07:43 - 06-Jul-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:01:48 - 06-Jul-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:01:48 - 06-Jul-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:01:48 - 06-Jul-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:01:48 - 06-Jul-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
08:01:46 - 06-Jul-26 |
| Sell* | 1 | 17,822.6601p | Negotiated Trade |
16:01:08 - 03-Jul-26 |
| Buy* | 1 | 17,864.00p | Suspected BUY Trade |
15:15:30 - 03-Jul-26 |
| Unknown* | 0 | 17,836.00p | SI Trade |
09:42:33 - 03-Jul-26 |
| Unknown* | 0 | 17,836.00p | SI Trade |
09:42:23 - 03-Jul-26 |
| Buy* | 1 | 17,836.00p | Automatic Execution |
09:42:23 - 03-Jul-26 |
| Buy* | 4 | 17,840.00p | Automatic Execution |
09:42:22 - 03-Jul-26 |
| Unknown* | 0 | 17,840.00p | SI Trade |
09:26:51 - 03-Jul-26 |
| Unknown* | 0 | 17,840.00p | SI Trade |
09:22:44 - 03-Jul-26 |
| Buy* | 1 | 17,887.7599p | Suspected BUY Trade |
16:01:16 - 02-Jul-26 |
| Unknown* | 0 | 17,918.00p | SI Trade |
15:11:51 - 02-Jul-26 |
| Sell* | 1 | 17,897.5401p | Negotiated Trade |
15:01:06 - 02-Jul-26 |
| Unknown* | 0 | 17,954.00p | SI Trade |
14:46:35 - 02-Jul-26 |
| Unknown* | 0 | 17,902.00p | SI Trade |
12:51:15 - 02-Jul-26 |
| Buy* | 28 | 17,828.877p | Suspected BUY Trade |
08:46:48 - 02-Jul-26 |
| Unknown* | 0 | 17,862.00p | SI Trade |
08:02:41 - 02-Jul-26 |
| Unknown* | 0 | 17,874.00p | SI Trade |
08:02:31 - 02-Jul-26 |
| Unknown* | 0 | 17,862.00p | SI Trade |
08:01:04 - 02-Jul-26 |
| Unknown* | 0 | 17,862.00p | SI Trade |
08:01:04 - 02-Jul-26 |
| Unknown* | 0 | 17,862.00p | SI Trade |
08:01:04 - 02-Jul-26 |
| Buy* | 1 | 17,892.00p | Suspected BUY Trade |
15:15:30 - 01-Jul-26 |
| Sell* | 2 | 17,804.00p | Negotiated Trade |
15:01:01 - 01-Jul-26 |
| Sell* | 11 | 17,775.723p | Ordinary |
10:46:30 - 01-Jul-26 |
| Buy* | 6 | 17,869.969p | Ordinary |
09:41:52 - 01-Jul-26 |
| Unknown* | 0 | 17,916.00p | SI Trade |
08:07:00 - 01-Jul-26 |
| Unknown* | 0 | 18,086.00p | SI Trade |
08:01:09 - 01-Jul-26 |
| Unknown* | 0 | 18,086.00p | SI Trade |
08:00:46 - 01-Jul-26 |
| Unknown* | 0 | 18,086.00p | SI Trade |
08:00:46 - 01-Jul-26 |
| Buy* | 1 | 17,924.00p | Suspected BUY Trade |
15:15:42 - 30-Jun-26 |
| Sell* | 1 | 17,890.7401p | Negotiated Trade |
15:00:55 - 30-Jun-26 |
| Unknown* | 0 | 17,904.00p | SI Trade |
14:37:24 - 30-Jun-26 |
| Buy* | 1 | 17,904.00p | SI Trade |
14:37:23 - 30-Jun-26 |
| Buy* | 1 | 17,898.00p | Automatic Execution |
14:37:23 - 30-Jun-26 |
| Buy* | 1 | 17,902.00p | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Buy* | 1 | 17,902.00p | SI Trade |
14:32:16 - 30-Jun-26 |
| Buy* | 1 | 17,900.00p | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Buy* | 1 | 17,900.00p | SI Trade |
14:32:15 - 30-Jun-26 |
| Buy* | 1 | 17,896.00p | Automatic Execution |
14:32:11 - 30-Jun-26 |
| Buy* | 1 | 17,898.00p | SI Trade |
14:32:11 - 30-Jun-26 |
| Buy* | 1 | 17,900.00p | Automatic Execution |
14:32:10 - 30-Jun-26 |
| Unknown* | 0 | 17,900.00p | SI Trade |
14:32:10 - 30-Jun-26 |
| Unknown* | 0 | 18,106.00p | SI Trade |
12:12:09 - 30-Jun-26 |
| Unknown* | 0 | 18,038.00p | SI Trade |
09:54:30 - 30-Jun-26 |
| Buy* | 2 | 18,124.00p | Suspected BUY Trade |
08:23:42 - 30-Jun-26 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:01:22 - 30-Jun-26 |
| Unknown* | 0 | 18,184.00p | SI Trade |
08:00:51 - 30-Jun-26 |
| Buy* | 1 | 18,188.1199p | Suspected BUY Trade |
16:02:04 - 29-Jun-26 |
| Sell* | 1 | 18,129.5401p | Negotiated Trade |
15:00:51 - 29-Jun-26 |
| Sell* | 19 | 18,085.651p | Ordinary |
12:04:28 - 29-Jun-26 |
| Unknown* | 0 | 18,180.00p | SI Trade |
09:00:16 - 29-Jun-26 |
| Unknown* | 0 | 18,148.00p | SI Trade |
08:18:25 - 29-Jun-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:03:30 - 29-Jun-26 |
| Unknown* | 0 | 18,180.00p | SI Trade |
08:02:17 - 29-Jun-26 |
| Buy* | 1 | 18,160.00p | Automatic Execution |
08:00:45 - 29-Jun-26 |
| Unknown* | 0 | 18,160.00p | SI Trade |
08:00:45 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | 18,156.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Buy* | 4 | 18,160.00p | Automatic Execution |
08:00:31 - 29-Jun-26 |
| Buy* | 1 | 18,126.9799p | Suspected BUY Trade |
16:01:59 - 26-Jun-26 |
| Buy* | 1 | 18,112.00p | Suspected BUY Trade |
15:15:47 - 26-Jun-26 |
| Sell* | 4 | 18,036.00p | Negotiated Trade |
15:01:09 - 26-Jun-26 |
| Unknown* | 0 | 18,062.00p | SI Trade |
14:53:44 - 26-Jun-26 |
| Unknown* | 0 | 17,968.00p | SI Trade |
14:34:34 - 26-Jun-26 |
| Unknown* | 0 | 18,046.00p | SI Trade |
08:05:57 - 26-Jun-26 |
| Unknown* | 0 | 18,092.00p | SI Trade |
08:02:35 - 26-Jun-26 |
| Unknown* | 0 | 18,104.00p | SI Trade |
08:01:36 - 26-Jun-26 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:01:05 - 26-Jun-26 |
| Unknown* | 0 | 18,146.00p | SI Trade |
08:01:05 - 26-Jun-26 |
| Sell* | 11 | 18,134.748p | Ordinary |
16:21:59 - 25-Jun-26 |
| Unknown* | 0 | 18,270.00p | SI Trade |
15:41:41 - 25-Jun-26 |
| Unknown* | 0 | 18,238.00p | SI Trade |
15:12:08 - 25-Jun-26 |
| Unknown* | 0 | 18,136.00p | SI Trade |
08:39:23 - 25-Jun-26 |
| Unknown* | 0 | 18,190.00p | SI Trade |
08:00:51 - 25-Jun-26 |
| Unknown* | 0 | 18,190.00p | SI Trade |
08:00:51 - 25-Jun-26 |
| Sell* | 3 | 18,204.00p | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Buy* | 1 | 18,272.1999p | Suspected BUY Trade |
16:01:44 - 24-Jun-26 |
| Unknown* | 0 | 18,174.00p | SI Trade |
14:35:42 - 24-Jun-26 |
| Sell* | 1 | 18,170.00p | SI Trade |
14:35:41 - 24-Jun-26 |
| Unknown* | 0 | 17,994.00p | SI Trade |
12:28:20 - 24-Jun-26 |
| Unknown* | 0 | 17,956.00p | SI Trade |
10:44:27 - 24-Jun-26 |
| Unknown* | 0 | 18,022.00p | SI Trade |
08:11:07 - 24-Jun-26 |
| Unknown* | 0 | 17,972.00p | SI Trade |
08:01:35 - 24-Jun-26 |
| Buy* | 1 | 17,901.7599p | Suspected BUY Trade |
16:02:36 - 23-Jun-26 |
| Buy* | 27 | 17,931.567p | Suspected BUY Trade |
15:17:08 - 23-Jun-26 |
| Sell* | 2 | 17,830.00p | Negotiated Trade |
15:01:20 - 23-Jun-26 |
| Unknown* | 0 | 17,818.00p | SI Trade |
14:44:11 - 23-Jun-26 |
| Unknown* | 0 | 17,744.00p | SI Trade |
14:36:03 - 23-Jun-26 |
| Unknown* | 0 | 17,758.00p | SI Trade |
14:36:03 - 23-Jun-26 |
| Unknown* | 0 | 17,876.00p | SI Trade |
12:07:43 - 23-Jun-26 |
| Buy* | 11 | 17,852.00p | Suspected BUY Trade |
09:57:41 - 23-Jun-26 |
| Unknown* | 0 | 17,828.00p | SI Trade |
09:01:17 - 23-Jun-26 |
| Sell* | 27 | 17,765.314p | Ordinary |
08:19:40 - 23-Jun-26 |
| Unknown* | 0 | 17,860.00p | SI Trade |
08:01:43 - 23-Jun-26 |
| Unknown* | 0 | 17,860.00p | SI Trade |
08:01:22 - 23-Jun-26 |
| Unknown* | 0 | 17,884.00p | SI Trade |
08:00:40 - 23-Jun-26 |
| Unknown* | 0 | 17,884.00p | SI Trade |
08:00:40 - 23-Jun-26 |
| Unknown* | 0 | 17,766.00p | SI Trade |
08:00:40 - 23-Jun-26 |
| Buy* | 1 | 18,094.00p | Suspected BUY Trade |
15:15:18 - 22-Jun-26 |
| Sell* | 11 | 18,042.352p | Negotiated Trade |
15:07:48 - 22-Jun-26 |
| Sell* | 5 | 18,058.00p | Negotiated Trade |
15:01:43 - 22-Jun-26 |
| Unknown* | 0 | 18,092.00p | SI Trade |
14:57:42 - 22-Jun-26 |
| Unknown* | 0 | 18,070.00p | SI Trade |
14:35:57 - 22-Jun-26 |
| Unknown* | 0 | 18,238.00p | SI Trade |
14:30:04 - 22-Jun-26 |
| Unknown* | 0 | 18,220.00p | SI Trade |
09:25:12 - 22-Jun-26 |
| Unknown* | 0 | 18,248.00p | SI Trade |
09:01:02 - 22-Jun-26 |
| Unknown* | 0 | 18,268.00p | SI Trade |
08:23:01 - 22-Jun-26 |
| Unknown* | 0 | 18,310.00p | SI Trade |
08:03:13 - 22-Jun-26 |
| Buy* | 27 | 18,320.318p | Suspected BUY Trade |
08:02:16 - 22-Jun-26 |
| Buy* | 3 | 18,324.00p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | 18,324.00p | SI Trade |
08:01:29 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | 18,332.00p | Suspected BUY Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 1 | 18,315.8001p | Negotiated Trade |
16:02:09 - 19-Jun-26 |
| Buy* | 1 | 18,378.00p | Suspected BUY Trade |
15:15:39 - 19-Jun-26 |
| Sell* | 1 | 18,306.00p | Negotiated Trade |
15:02:57 - 19-Jun-26 |
| Unknown* | 0 | 18,484.00p | SI Trade |
08:36:19 - 19-Jun-26 |
| Unknown* | 0 | 18,422.00p | SI Trade |
08:22:46 - 19-Jun-26 |
| Unknown* | 0 | 18,494.00p | SI Trade |
08:00:43 - 19-Jun-26 |
| Unknown* | 0 | 18,494.00p | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 1 | 18,494.00p | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Buy* | 1 | 18,444.00p | Suspected BUY Trade |
15:15:31 - 18-Jun-26 |
| Sell* | 1 | 18,386.00p | Negotiated Trade |
15:11:28 - 18-Jun-26 |
| Sell* | 6 | 18,350.00p | Negotiated Trade |
15:01:19 - 18-Jun-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
14:52:05 - 18-Jun-26 |
| Buy* | 54 | 18,291.229p | Suspected BUY Trade |
13:16:39 - 18-Jun-26 |