| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,288.00p | SI Trade |
15:31:56 - 28-Sep-26 |
| Buy* | 1 | 16,290.00p | Suspected BUY Trade |
15:15:23 - 28-Sep-26 |
| Sell* | 9 | 16,256.00p | Negotiated Trade |
15:01:02 - 28-Sep-26 |
| Buy* | 160 | 16,242.00p | Automatic Execution |
14:35:17 - 28-Sep-26 |
| Buy* | 161 | 16,234.00p | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 1 | 16,228.00p | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 0 | 16,244.00p | SI Trade |
09:56:26 - 28-Sep-26 |
| Unknown* | 0 | 16,326.00p | SI Trade |
08:32:39 - 28-Sep-26 |
| Buy* | 151 | 16,330.00p | Automatic Execution |
08:18:24 - 28-Sep-26 |
| Buy* | 151 | 16,330.00p | Automatic Execution |
08:18:24 - 28-Sep-26 |
| Unknown* | 0 | 16,332.00p | SI Trade |
08:10:34 - 28-Sep-26 |
| Unknown* | 0 | 16,368.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,378.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Buy* | 1 | 16,378.00p | Automatic Execution |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 16,224.00p | SI Trade |
16:04:06 - 25-Sep-26 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:43:51 - 25-Sep-26 |
| Unknown* | 0 | 16,258.00p | SI Trade |
12:49:53 - 25-Sep-26 |
| Unknown* | 0 | 16,290.00p | SI Trade |
12:49:17 - 25-Sep-26 |
| Unknown* | 0 | 16,290.00p | SI Trade |
12:49:17 - 25-Sep-26 |
| Buy* | 200 | 16,331.64p | SI Trade |
10:07:39 - 25-Sep-26 |
| Unknown* | 0 | 16,304.00p | SI Trade |
08:43:55 - 25-Sep-26 |
| Buy* | 9 | 16,349.793p | Ordinary |
08:02:37 - 25-Sep-26 |
| Unknown* | 0 | 16,284.00p | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 0 | 16,380.00p | SI Trade |
08:01:09 - 25-Sep-26 |
| Buy* | 8 | 16,340.00p | Suspected BUY Trade |
15:15:20 - 24-Sep-26 |
| Unknown* | 0 | 16,264.00p | SI Trade |
13:33:00 - 24-Sep-26 |
| Unknown* | 0 | 16,268.00p | SI Trade |
08:55:11 - 24-Sep-26 |
| Unknown* | 0 | 16,254.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | 16,254.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | 16,254.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | 16,254.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Buy* | 1 | 16,244.0999p | Suspected BUY Trade |
16:01:11 - 23-Sep-26 |
| Buy* | 5 | 16,200.367p | Suspected BUY Trade |
15:42:01 - 23-Sep-26 |
| Buy* | 1 | 16,226.00p | Suspected BUY Trade |
15:15:35 - 23-Sep-26 |
| Sell* | 643 | 16,290.00p | Automatic Execution |
14:34:29 - 23-Sep-26 |
| Unknown* | 0 | 16,348.00p | SI Trade |
14:26:37 - 23-Sep-26 |
| Buy* | 1 | 16,378.00p | Automatic Execution |
13:44:34 - 23-Sep-26 |
| Unknown* | 0 | 16,414.00p | SI Trade |
08:00:47 - 23-Sep-26 |
| Sell* | 1 | 16,389.2801p | Negotiated Trade |
16:02:01 - 22-Sep-26 |
| Buy* | 1 | 16,568.00p | Suspected BUY Trade |
15:15:35 - 22-Sep-26 |
| Sell* | 26 | 16,414.051p | Ordinary |
11:34:05 - 22-Sep-26 |
| Sell* | 5 | 16,264.00p | Uncrossing Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 1 | 16,283.6799p | Suspected BUY Trade |
16:01:25 - 21-Sep-26 |
| Buy* | 3 | 16,292.00p | Suspected BUY Trade |
15:15:17 - 21-Sep-26 |
| Unknown* | 0 | 16,222.00p | SI Trade |
15:13:21 - 21-Sep-26 |
| Sell* | 2 | 16,175.011p | Ordinary |
15:01:02 - 21-Sep-26 |
| Unknown* | 0 | 16,236.00p | SI Trade |
09:51:22 - 21-Sep-26 |
| Unknown* | 0 | 16,214.00p | SI Trade |
09:01:00 - 21-Sep-26 |
| Sell* | 10 | 16,144.00p | Automatic Execution |
08:31:03 - 21-Sep-26 |
| Unknown* | 0 | 16,226.00p | SI Trade |
08:15:38 - 21-Sep-26 |
| Unknown* | 0 | 16,172.00p | SI Trade |
16:21:49 - 18-Sep-26 |
| Unknown* | 0 | 16,212.00p | SI Trade |
15:04:12 - 18-Sep-26 |
| Buy* | 12 | 16,212.00p | Automatic Execution |
15:04:12 - 18-Sep-26 |
| Unknown* | 0 | 16,212.00p | SI Trade |
15:04:02 - 18-Sep-26 |
| Unknown* | 0 | 16,258.00p | SI Trade |
15:01:29 - 18-Sep-26 |
| Buy* | 3 | 16,256.00p | SI Trade |
14:49:47 - 18-Sep-26 |
| Buy* | 4 | 16,256.00p | SI Trade |
14:49:43 - 18-Sep-26 |
| Buy* | 4 | 16,256.00p | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 4 | 16,264.00p | SI Trade |
14:49:43 - 18-Sep-26 |
| Buy* | 4 | 16,260.00p | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 4 | 16,258.00p | SI Trade |
14:49:42 - 18-Sep-26 |
| Buy* | 4 | 16,258.00p | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 1 | 16,258.00p | SI Trade |
14:49:37 - 18-Sep-26 |
| Buy* | 1 | 16,258.00p | SI Trade |
14:49:37 - 18-Sep-26 |
| Buy* | 1 | 16,258.00p | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 1 | 16,258.00p | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 1 | 16,258.00p | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Buy* | 1 | 16,262.00p | SI Trade |
14:49:02 - 18-Sep-26 |
| Buy* | 1 | 16,262.00p | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 1 | 16,262.00p | SI Trade |
14:48:55 - 18-Sep-26 |
| Buy* | 1 | 16,262.00p | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Buy* | 1 | 16,264.00p | SI Trade |
14:48:15 - 18-Sep-26 |
| Unknown* | 0 | 16,334.00p | SI Trade |
12:31:03 - 18-Sep-26 |
| Unknown* | 0 | 16,282.00p | SI Trade |
11:42:27 - 18-Sep-26 |
| Unknown* | 0 | 16,360.00p | SI Trade |
10:31:10 - 18-Sep-26 |
| Sell* | 101 | 16,370.00p | Automatic Execution |
08:43:46 - 18-Sep-26 |
| Sell* | 1 | 16,342.00p | Automatic Execution |
08:30:16 - 18-Sep-26 |
| Unknown* | 0 | 16,342.00p | SI Trade |
08:30:13 - 18-Sep-26 |
| Sell* | 1 | 16,342.00p | SI Trade |
08:30:11 - 18-Sep-26 |
| Sell* | 1 | 16,342.00p | Automatic Execution |
08:30:11 - 18-Sep-26 |
| Sell* | 2 | 16,342.00p | SI Trade |
08:30:06 - 18-Sep-26 |
| Sell* | 36 | 16,342.00p | Automatic Execution |
08:29:54 - 18-Sep-26 |
| Unknown* | 0 | 16,444.00p | SI Trade |
08:02:02 - 18-Sep-26 |
| Unknown* | 0 | 16,464.00p | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | 16,338.00p | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | 16,464.00p | SI Trade |
08:00:33 - 18-Sep-26 |
| Sell* | 1 | 16,467.5401p | Negotiated Trade |
16:01:58 - 17-Sep-26 |
| Buy* | 1 | 16,552.00p | Suspected BUY Trade |
15:15:21 - 17-Sep-26 |
| Unknown* | 0 | 16,718.00p | SI Trade |
14:30:38 - 17-Sep-26 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:35:47 - 17-Sep-26 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:35:42 - 17-Sep-26 |
| Buy* | 1 | 16,600.00p | Automatic Execution |
13:35:42 - 17-Sep-26 |
| Buy* | 5 | 16,600.00p | Automatic Execution |
13:35:39 - 17-Sep-26 |
| Unknown* | 0 | 16,518.00p | SI Trade |
12:31:32 - 17-Sep-26 |
| Unknown* | 0 | 16,448.00p | SI Trade |
11:40:49 - 17-Sep-26 |
| Buy* | 46 | 16,476.00p | Suspected BUY Trade |
08:35:15 - 17-Sep-26 |
| Unknown* | 0 | 16,494.00p | SI Trade |
08:05:35 - 17-Sep-26 |
| Unknown* | 0 | 16,494.00p | SI Trade |
08:05:33 - 17-Sep-26 |
| Unknown* | 0 | 16,512.00p | SI Trade |
08:00:33 - 17-Sep-26 |
| Unknown* | 0 | 16,400.00p | SI Trade |
16:05:27 - 16-Sep-26 |
| Sell* | 1 | 16,333.2801p | Negotiated Trade |
16:01:08 - 16-Sep-26 |
| Buy* | 1 | 16,360.00p | Suspected BUY Trade |
15:15:40 - 16-Sep-26 |
| Buy* | 215 | 16,246.9799p | Suspected BUY Trade |
11:46:14 - 16-Sep-26 |
| Unknown* | 0 | 16,160.00p | SI Trade |
10:54:48 - 16-Sep-26 |
| Unknown* | 0 | 16,216.00p | SI Trade |
10:54:48 - 16-Sep-26 |
| Unknown* | 0 | 16,214.00p | SI Trade |
10:33:40 - 16-Sep-26 |
| Buy* | 17 | 16,192.00p | Suspected BUY Trade |
10:21:50 - 16-Sep-26 |
| Unknown* | 0 | 16,240.00p | SI Trade |
08:27:56 - 16-Sep-26 |
| Unknown* | 0 | 16,246.00p | SI Trade |
08:10:10 - 16-Sep-26 |
| Unknown* | 0 | 16,276.00p | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | 16,276.00p | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | 16,282.00p | SI Trade |
16:17:18 - 15-Sep-26 |
| Sell* | 10 | 16,273.474p | Negotiated Trade |
15:38:17 - 15-Sep-26 |
| Buy* | 10 | 16,278.276p | Suspected BUY Trade |
15:37:06 - 15-Sep-26 |
| Sell* | 9 | 16,275.861p | Ordinary |
15:36:25 - 15-Sep-26 |
| Buy* | 9 | 16,281.698p | Ordinary |
15:35:24 - 15-Sep-26 |
| Unknown* | 0 | 16,294.00p | SI Trade |
15:27:47 - 15-Sep-26 |
| Unknown* | 0 | 16,304.00p | SI Trade |
15:21:13 - 15-Sep-26 |
| Buy* | 1 | 16,287.2399p | Suspected BUY Trade |
15:15:29 - 15-Sep-26 |
| Unknown* | 0 | 16,396.00p | SI Trade |
13:32:06 - 15-Sep-26 |
| Sell* | 3 | 16,358.10p | Negotiated Trade |
13:18:30 - 15-Sep-26 |
| Unknown* | 0 | 16,354.00p | SI Trade |
08:41:22 - 15-Sep-26 |
| Unknown* | 0 | 16,436.00p | SI Trade |
08:01:00 - 15-Sep-26 |
| Buy* | 1 | 16,419.3199p | Suspected BUY Trade |
16:01:07 - 14-Sep-26 |
| Unknown* | 0 | 16,418.00p | SI Trade |
15:23:17 - 14-Sep-26 |
| Buy* | 3 | 16,424.00p | Suspected BUY Trade |
15:15:28 - 14-Sep-26 |
| Sell* | 6 | 16,380.10p | Ordinary |
15:01:13 - 14-Sep-26 |
| Sell* | 10 | 16,438.00p | Automatic Execution |
14:45:27 - 14-Sep-26 |
| Buy* | 11 | 16,436.00p | Automatic Execution |
14:40:27 - 14-Sep-26 |
| Buy* | 146 | 16,436.00p | Automatic Execution |
14:40:27 - 14-Sep-26 |
| Buy* | 4 | 16,434.00p | Automatic Execution |
14:40:24 - 14-Sep-26 |
| Buy* | 156 | 16,434.00p | Automatic Execution |
14:40:23 - 14-Sep-26 |
| Sell* | 1 | 16,440.00p | Automatic Execution |
14:40:19 - 14-Sep-26 |
| Sell* | 1 | 16,438.00p | SI Trade |
14:30:47 - 14-Sep-26 |
| Sell* | 2 | 16,410.00p | Automatic Execution |
13:26:05 - 14-Sep-26 |
| Unknown* | 0 | 16,456.00p | SI Trade |
12:04:58 - 14-Sep-26 |
| Unknown* | 0 | 16,388.00p | SI Trade |
09:36:43 - 14-Sep-26 |
| Sell* | 12 | 16,392.498p | Ordinary |
09:17:13 - 14-Sep-26 |
| Unknown* | 0 | 16,452.00p | SI Trade |
09:00:10 - 14-Sep-26 |
| Unknown* | 0 | 16,472.00p | SI Trade |
08:15:45 - 14-Sep-26 |
| Unknown* | 0 | 16,432.00p | SI Trade |
15:42:36 - 11-Sep-26 |
| Sell* | 5 | 16,434.00p | Negotiated Trade |
15:14:50 - 11-Sep-26 |
| Sell* | 14 | 16,449.351p | Negotiated Trade |
15:00:54 - 11-Sep-26 |
| Unknown* | 0 | 16,560.00p | SI Trade |
14:30:26 - 11-Sep-26 |
| Buy* | 10 | 16,516.00p | Automatic Execution |
14:26:29 - 11-Sep-26 |
| Buy* | 151 | 16,516.00p | Automatic Execution |
14:26:29 - 11-Sep-26 |
| Buy* | 113 | 16,514.00p | Automatic Execution |
14:26:23 - 11-Sep-26 |
| Buy* | 2 | 16,510.00p | SI Trade |
14:14:15 - 11-Sep-26 |
| Buy* | 8 | 16,508.00p | SI Trade |
14:14:13 - 11-Sep-26 |
| Buy* | 8 | 16,508.00p | Automatic Execution |
14:14:13 - 11-Sep-26 |
| Buy* | 8 | 16,510.00p | SI Trade |
14:14:09 - 11-Sep-26 |
| Buy* | 8 | 16,508.00p | SI Trade |
14:13:55 - 11-Sep-26 |
| Buy* | 8 | 16,506.00p | SI Trade |
14:13:53 - 11-Sep-26 |
| Buy* | 8 | 16,506.00p | Automatic Execution |
14:13:53 - 11-Sep-26 |
| Buy* | 1 | 16,504.00p | SI Trade |
14:13:51 - 11-Sep-26 |
| Buy* | 8 | 16,504.00p | Automatic Execution |
14:13:51 - 11-Sep-26 |
| Buy* | 1 | 16,504.00p | SI Trade |
14:13:51 - 11-Sep-26 |
| Buy* | 1 | 16,504.00p | Automatic Execution |
14:13:51 - 11-Sep-26 |
| Buy* | 1 | 16,508.00p | SI Trade |
14:13:48 - 11-Sep-26 |
| Buy* | 1 | 16,508.00p | SI Trade |
14:13:47 - 11-Sep-26 |
| Buy* | 1 | 16,506.00p | SI Trade |
14:13:46 - 11-Sep-26 |
| Buy* | 1 | 16,506.00p | Automatic Execution |
14:13:46 - 11-Sep-26 |
| Unknown* | 0 | 16,510.00p | SI Trade |
14:13:45 - 11-Sep-26 |
| Buy* | 12 | 16,438.00p | Suspected BUY Trade |
13:26:31 - 11-Sep-26 |
| Unknown* | 0 | 16,442.00p | SI Trade |
10:22:27 - 11-Sep-26 |
| Sell* | 21 | 16,364.452p | Negotiated Trade |
08:37:08 - 11-Sep-26 |
| Unknown* | 0 | 16,456.00p | SI Trade |
08:01:02 - 11-Sep-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | 16,446.00p | SI Trade |
08:00:56 - 11-Sep-26 |
| Buy* | 1 | 16,462.00p | SI Trade |
08:00:56 - 11-Sep-26 |
| Buy* | 1 | 16,446.00p | Automatic Execution |
08:00:56 - 11-Sep-26 |
| Buy* | 4 | 16,354.00p | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Unknown* | 0 | 16,372.00p | SI Trade |
16:20:32 - 10-Sep-26 |
| Buy* | 2 | 16,378.00p | Suspected BUY Trade |
16:02:53 - 10-Sep-26 |
| Buy* | 4 | 16,370.00p | Suspected BUY Trade |
15:15:26 - 10-Sep-26 |
| Sell* | 1 | 16,316.6801p | Negotiated Trade |
15:01:10 - 10-Sep-26 |
| Unknown* | 0 | 16,394.00p | SI Trade |
11:01:31 - 10-Sep-26 |
| Buy* | 1 | 16,386.659p | Suspected BUY Trade |
10:43:32 - 10-Sep-26 |
| Unknown* | 0 | 16,392.00p | SI Trade |
10:43:04 - 10-Sep-26 |
| Unknown* | 0 | 16,390.00p | SI Trade |
10:43:02 - 10-Sep-26 |
| Unknown* | 0 | 16,414.00p | SI Trade |
09:19:32 - 10-Sep-26 |
| Unknown* | 0 | 16,414.00p | SI Trade |
09:19:27 - 10-Sep-26 |
| Buy* | 1 | 16,414.00p | Automatic Execution |
09:19:27 - 10-Sep-26 |
| Unknown* | 0 | 16,428.00p | SI Trade |
08:47:00 - 10-Sep-26 |
| Unknown* | 0 | 16,454.00p | SI Trade |
08:01:17 - 10-Sep-26 |
| Buy* | 1 | 16,454.00p | SI Trade |
08:01:15 - 10-Sep-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
08:01:15 - 10-Sep-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
08:01:15 - 10-Sep-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
08:01:15 - 10-Sep-26 |
| Unknown* | 0 | 16,458.00p | SI Trade |
08:01:15 - 10-Sep-26 |
| Buy* | 1 | 16,454.00p | Automatic Execution |
08:01:15 - 10-Sep-26 |
| Buy* | 4 | 16,432.00p | Suspected BUY Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 84 | 16,416.00p | Suspected BUY Trade |
16:35:16 - 09-Sep-26 |
| Unknown* | 0 | 16,424.00p | SI Trade |
16:13:01 - 09-Sep-26 |