| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 17,014.00p | Suspected BUY Trade |
15:15:36 - 21-May-26 |
| Sell* | 1 | 16,972.00p | Negotiated Trade |
15:07:45 - 21-May-26 |
| Sell* | 32 | 16,949.957p | Negotiated Trade |
15:01:28 - 21-May-26 |
| Sell* | 84 | 17,050.803p | Negotiated Trade |
11:12:49 - 21-May-26 |
| Unknown* | 0 | 17,002.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 17,020.00p | SI Trade |
08:14:03 - 21-May-26 |
| Unknown* | 0 | 17,024.00p | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | 17,024.00p | SI Trade |
08:00:41 - 21-May-26 |
| Sell* | 1 | 16,876.00p | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 1 | 16,802.30p | Negotiated Trade |
16:01:38 - 20-May-26 |
| Sell* | 1 | 16,736.00p | SI Trade |
15:33:52 - 20-May-26 |
| Unknown* | 0 | 16,628.00p | SI Trade |
12:27:26 - 20-May-26 |
| Buy* | 50 | 16,618.00p | Automatic Execution |
10:37:41 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:53:55 - 20-May-26 |
| Buy* | 2 | 16,580.00p | SI Trade |
08:53:53 - 20-May-26 |
| Buy* | 2 | 16,580.00p | SI Trade |
08:53:48 - 20-May-26 |
| Buy* | 2 | 16,580.00p | SI Trade |
08:53:40 - 20-May-26 |
| Buy* | 2 | 16,580.00p | Automatic Execution |
08:53:40 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:53:36 - 20-May-26 |
| Buy* | 2 | 16,580.00p | Automatic Execution |
08:53:36 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:53:33 - 20-May-26 |
| Buy* | 1 | 16,580.00p | Automatic Execution |
08:53:33 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:53:30 - 20-May-26 |
| Buy* | 1 | 16,580.00p | Automatic Execution |
08:53:30 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:53:26 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:52:51 - 20-May-26 |
| Buy* | 1 | 16,580.00p | Automatic Execution |
08:52:51 - 20-May-26 |
| Buy* | 1 | 16,580.00p | SI Trade |
08:52:40 - 20-May-26 |
| Buy* | 1 | 16,580.00p | Automatic Execution |
08:52:40 - 20-May-26 |
| Unknown* | 0 | 16,616.00p | SI Trade |
08:28:44 - 20-May-26 |
| Unknown* | 0 | 16,602.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 16,602.00p | SI Trade |
08:21:40 - 20-May-26 |
| Unknown* | 0 | 16,602.00p | SI Trade |
08:19:16 - 20-May-26 |
| Sell* | 1 | 16,642.00p | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Sell* | 1 | 16,622.20p | Negotiated Trade |
16:01:14 - 19-May-26 |
| Buy* | 3 | 16,722.00p | Suspected BUY Trade |
15:21:24 - 19-May-26 |
| Buy* | 1 | 16,723.80p | Suspected BUY Trade |
15:15:45 - 19-May-26 |
| Sell* | 1 | 16,590.00p | SI Trade |
14:36:04 - 19-May-26 |
| Unknown* | 0 | 16,798.00p | SI Trade |
11:55:02 - 19-May-26 |
| Unknown* | 0 | 16,786.00p | SI Trade |
11:49:38 - 19-May-26 |
| Buy* | 1 | 16,786.00p | SI Trade |
11:49:37 - 19-May-26 |
| Unknown* | 0 | 16,786.00p | SI Trade |
11:49:36 - 19-May-26 |
| Buy* | 1 | 16,786.00p | Automatic Execution |
11:49:36 - 19-May-26 |
| Unknown* | 0 | 16,774.00p | SI Trade |
11:47:27 - 19-May-26 |
| Unknown* | 0 | 16,752.00p | SI Trade |
11:38:11 - 19-May-26 |
| Unknown* | 0 | 16,788.00p | SI Trade |
11:34:07 - 19-May-26 |
| Buy* | 7 | 16,776.573p | Suspected BUY Trade |
11:32:24 - 19-May-26 |
| Buy* | 59 | 16,740.257p | Suspected BUY Trade |
10:39:45 - 19-May-26 |
| Unknown* | 0 | 16,810.00p | SI Trade |
09:07:09 - 19-May-26 |
| Unknown* | 0 | 16,772.00p | SI Trade |
08:20:36 - 19-May-26 |
| Unknown* | 0 | 16,772.00p | SI Trade |
08:20:36 - 19-May-26 |
| Unknown* | 0 | 16,754.00p | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | 16,748.00p | SI Trade |
16:06:31 - 18-May-26 |
| Buy* | 2 | 16,842.00p | Suspected BUY Trade |
16:01:36 - 18-May-26 |
| Unknown* | 0 | 16,926.00p | SI Trade |
15:18:21 - 18-May-26 |
| Buy* | 1 | 16,912.00p | Suspected BUY Trade |
15:17:16 - 18-May-26 |
| Buy* | 5 | 16,905.641p | Ordinary |
15:15:49 - 18-May-26 |
| Sell* | 9 | 16,857.909p | Ordinary |
15:00:53 - 18-May-26 |
| Unknown* | 0 | 16,904.00p | SI Trade |
14:52:28 - 18-May-26 |
| Buy* | 1 | 16,904.00p | SI Trade |
14:52:27 - 18-May-26 |
| Buy* | 1 | 16,904.00p | Automatic Execution |
14:52:27 - 18-May-26 |
| Buy* | 1 | 16,904.00p | SI Trade |
14:52:25 - 18-May-26 |
| Buy* | 1 | 16,904.00p | SI Trade |
14:51:18 - 18-May-26 |
| Buy* | 1 | 16,904.00p | Automatic Execution |
14:51:18 - 18-May-26 |
| Buy* | 1 | 16,904.00p | SI Trade |
14:51:15 - 18-May-26 |
| Buy* | 37 | 16,904.00p | Automatic Execution |
14:51:13 - 18-May-26 |
| Buy* | 17 | 16,644.916p | Suspected BUY Trade |
13:27:44 - 18-May-26 |
| Buy* | 2 | 16,636.16p | Suspected BUY Trade |
13:19:56 - 18-May-26 |
| Unknown* | 0 | 16,592.00p | SI Trade |
11:31:29 - 18-May-26 |
| Unknown* | 0 | 16,616.00p | SI Trade |
11:01:42 - 18-May-26 |
| Buy* | 3 | 16,622.00p | Automatic Execution |
11:01:32 - 18-May-26 |
| Unknown* | 0 | 16,614.00p | SI Trade |
09:00:14 - 18-May-26 |
| Unknown* | 0 | 16,616.00p | SI Trade |
08:38:16 - 18-May-26 |
| Unknown* | 0 | 16,634.00p | SI Trade |
08:29:55 - 18-May-26 |
| Unknown* | 0 | 16,648.00p | SI Trade |
08:07:00 - 18-May-26 |
| Unknown* | 0 | 16,694.00p | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 4 | 16,865.747p | Suspected BUY Trade |
15:53:08 - 15-May-26 |
| Buy* | 1 | 16,844.00p | Suspected BUY Trade |
15:15:43 - 15-May-26 |
| Sell* | 2 | 16,788.00p | Negotiated Trade |
15:01:05 - 15-May-26 |
| Unknown* | 0 | 16,808.00p | SI Trade |
13:48:20 - 15-May-26 |
| Buy* | 3 | 16,808.00p | SI Trade |
13:48:20 - 15-May-26 |
| Buy* | 3 | 16,808.00p | Automatic Execution |
13:48:20 - 15-May-26 |
| Buy* | 3 | 16,808.00p | SI Trade |
13:48:08 - 15-May-26 |
| Buy* | 3 | 16,808.00p | Automatic Execution |
13:48:08 - 15-May-26 |
| Buy* | 3 | 16,808.00p | SI Trade |
13:48:00 - 15-May-26 |
| Buy* | 3 | 16,808.00p | Automatic Execution |
13:48:00 - 15-May-26 |
| Buy* | 3 | 16,808.00p | SI Trade |
13:47:59 - 15-May-26 |
| Buy* | 3 | 16,808.00p | Automatic Execution |
13:47:59 - 15-May-26 |
| Buy* | 1 | 16,808.00p | SI Trade |
13:47:59 - 15-May-26 |
| Buy* | 3 | 16,808.00p | Automatic Execution |
13:47:59 - 15-May-26 |
| Buy* | 1 | 16,808.00p | SI Trade |
13:47:50 - 15-May-26 |
| Buy* | 1 | 16,808.00p | Automatic Execution |
13:47:50 - 15-May-26 |
| Buy* | 1 | 16,812.00p | SI Trade |
13:47:45 - 15-May-26 |
| Buy* | 1 | 16,812.00p | SI Trade |
13:47:28 - 15-May-26 |
| Buy* | 1 | 16,812.00p | Automatic Execution |
13:47:28 - 15-May-26 |
| Buy* | 1 | 16,812.00p | SI Trade |
13:47:23 - 15-May-26 |
| Buy* | 1 | 16,812.00p | Automatic Execution |
13:47:23 - 15-May-26 |
| Unknown* | 0 | 16,812.00p | SI Trade |
13:45:22 - 15-May-26 |
| Buy* | 1 | 16,812.00p | Automatic Execution |
13:45:22 - 15-May-26 |
| Sell* | 109 | 16,812.00p | Automatic Execution |
13:39:45 - 15-May-26 |
| Sell* | 109 | 16,812.00p | Automatic Execution |
13:39:45 - 15-May-26 |
| Unknown* | 0 | 16,898.00p | SI Trade |
10:45:05 - 15-May-26 |
| Unknown* | 0 | 16,916.00p | SI Trade |
09:42:58 - 15-May-26 |
| Unknown* | 0 | 16,900.00p | SI Trade |
08:53:31 - 15-May-26 |
| Unknown* | 0 | 16,910.00p | SI Trade |
08:42:37 - 15-May-26 |
| Buy* | 1 | 16,910.00p | Automatic Execution |
08:42:37 - 15-May-26 |
| Unknown* | 0 | 16,910.00p | SI Trade |
08:42:36 - 15-May-26 |
| Unknown* | 0 | 16,910.00p | SI Trade |
08:41:30 - 15-May-26 |
| Unknown* | 0 | 16,908.00p | SI Trade |
08:39:55 - 15-May-26 |
| Unknown* | 0 | 16,908.00p | SI Trade |
08:39:55 - 15-May-26 |
| Unknown* | 0 | 16,992.00p | SI Trade |
08:01:21 - 15-May-26 |
| Unknown* | 0 | 16,992.00p | SI Trade |
08:01:21 - 15-May-26 |
| Buy* | 2 | 16,996.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Sell* | 1 | 17,022.00p | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Buy* | 1 | 17,054.00p | Suspected BUY Trade |
15:15:37 - 14-May-26 |
| Sell* | 1 | 16,998.00p | Negotiated Trade |
15:01:02 - 14-May-26 |
| Sell* | 1 | 16,968.00p | SI Trade |
14:54:40 - 14-May-26 |
| Sell* | 5 | 16,968.00p | Automatic Execution |
14:54:38 - 14-May-26 |
| Unknown* | 0 | 17,018.00p | SI Trade |
14:53:31 - 14-May-26 |
| Buy* | 1 | 17,018.00p | Automatic Execution |
14:53:28 - 14-May-26 |
| Buy* | 1 | 17,018.00p | SI Trade |
14:53:27 - 14-May-26 |
| Unknown* | 0 | 17,018.00p | SI Trade |
14:53:26 - 14-May-26 |
| Buy* | 1 | 17,018.00p | Automatic Execution |
14:53:26 - 14-May-26 |
| Buy* | 16 | 17,008.00p | Automatic Execution |
14:53:25 - 14-May-26 |
| Unknown* | 0 | 16,942.00p | SI Trade |
08:33:08 - 14-May-26 |
| Unknown* | 0 | 16,936.00p | SI Trade |
08:25:21 - 14-May-26 |
| Unknown* | 0 | 16,938.00p | SI Trade |
08:25:16 - 14-May-26 |
| Sell* | 30 | 16,814.00p | Automatic Execution |
16:18:36 - 13-May-26 |
| Buy* | 1 | 16,872.00p | Suspected BUY Trade |
16:01:43 - 13-May-26 |
| Unknown* | 0 | 16,830.00p | SI Trade |
15:37:06 - 13-May-26 |
| Buy* | 1 | 16,822.00p | Suspected BUY Trade |
15:15:37 - 13-May-26 |
| Sell* | 1 | 16,722.00p | Negotiated Trade |
15:01:20 - 13-May-26 |
| Sell* | 55 | 16,696.00p | Automatic Execution |
14:57:46 - 13-May-26 |
| Unknown* | 0 | 16,728.00p | SI Trade |
11:35:18 - 13-May-26 |
| Unknown* | 0 | 16,732.00p | SI Trade |
11:11:44 - 13-May-26 |
| Unknown* | 0 | 16,728.00p | SI Trade |
11:05:21 - 13-May-26 |
| Buy* | 50 | 16,732.00p | Automatic Execution |
10:46:51 - 13-May-26 |
| Sell* | 25 | 16,714.00p | Automatic Execution |
10:09:57 - 13-May-26 |
| Buy* | 75 | 16,686.00p | Automatic Execution |
08:35:58 - 13-May-26 |
| Unknown* | 0 | 16,716.00p | SI Trade |
08:28:04 - 13-May-26 |
| Unknown* | 0 | 16,716.00p | SI Trade |
08:23:20 - 13-May-26 |
| Unknown* | 0 | 16,716.00p | SI Trade |
08:20:20 - 13-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:18:50 - 13-May-26 |
| Unknown* | 0 | 16,696.00p | SI Trade |
08:18:46 - 13-May-26 |
| Buy* | 1 | 16,696.00p | Automatic Execution |
08:18:46 - 13-May-26 |
| Unknown* | 0 | 16,802.00p | SI Trade |
08:00:35 - 13-May-26 |
| Unknown* | 0 | 16,802.00p | SI Trade |
08:00:35 - 13-May-26 |
| Buy* | 3 | 16,782.00p | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | 16,754.00p | SI Trade |
16:14:07 - 12-May-26 |
| Buy* | 1 | 16,766.00p | Suspected BUY Trade |
16:01:25 - 12-May-26 |
| Buy* | 7 | 16,809.657p | Ordinary |
15:15:42 - 12-May-26 |
| Sell* | 3 | 16,786.00p | Negotiated Trade |
15:01:08 - 12-May-26 |
| Unknown* | 0 | 16,888.00p | SI Trade |
14:08:08 - 12-May-26 |
| Buy* | 12 | 16,884.523p | Suspected BUY Trade |
08:54:21 - 12-May-26 |
| Unknown* | 0 | 16,828.00p | SI Trade |
08:26:00 - 12-May-26 |
| Unknown* | 0 | 16,802.00p | SI Trade |
08:19:55 - 12-May-26 |
| Unknown* | 0 | 16,814.00p | SI Trade |
08:01:37 - 12-May-26 |
| Unknown* | 0 | 16,814.00p | SI Trade |
08:01:37 - 12-May-26 |
| Buy* | 1 | 16,786.00p | Suspected BUY Trade |
15:15:38 - 11-May-26 |
| Sell* | 6 | 16,722.00p | Negotiated Trade |
15:13:18 - 11-May-26 |
| Sell* | 36 | 16,753.241p | Negotiated Trade |
15:01:59 - 11-May-26 |
| Sell* | 1 | 16,742.00p | Negotiated Trade |
15:01:41 - 11-May-26 |
| Buy* | 238 | 16,792.767p | Suspected BUY Trade |
14:42:10 - 11-May-26 |
| Buy* | 1 | 16,985.307p | Suspected BUY Trade |
10:51:46 - 11-May-26 |
| Unknown* | 0 | 16,914.00p | SI Trade |
10:08:49 - 11-May-26 |
| Unknown* | 0 | 17,006.00p | SI Trade |
09:00:14 - 11-May-26 |
| Unknown* | 0 | 17,068.00p | SI Trade |
08:26:53 - 11-May-26 |
| Unknown* | 0 | 17,064.00p | SI Trade |
08:16:03 - 11-May-26 |
| Unknown* | 0 | 17,064.00p | SI Trade |
08:16:01 - 11-May-26 |
| Buy* | 1 | 17,064.00p | Automatic Execution |
08:16:01 - 11-May-26 |
| Unknown* | 0 | 17,126.00p | SI Trade |
08:06:40 - 11-May-26 |
| Unknown* | 0 | 17,148.00p | SI Trade |
08:01:21 - 11-May-26 |
| Unknown* | 0 | 17,146.00p | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 1 | 17,146.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 17,146.00p | SI Trade |
08:00:33 - 11-May-26 |
| Sell* | 1 | 17,060.00p | Uncrossing Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | 17,162.00p | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | 17,162.00p | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 1 | 17,162.00p | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 1 | 17,162.00p | SI Trade |
06:30:06 - 11-May-26 |
| Buy* | 10 | 17,190.123p | Suspected BUY Trade |
16:09:37 - 08-May-26 |
| Sell* | 1 | 17,170.00p | Negotiated Trade |
16:02:01 - 08-May-26 |
| Buy* | 1 | 17,208.00p | Suspected BUY Trade |
15:23:21 - 08-May-26 |
| Buy* | 1 | 17,184.00p | Suspected BUY Trade |
15:15:41 - 08-May-26 |
| Sell* | 12 | 17,200.544p | Ordinary |
15:01:12 - 08-May-26 |
| Buy* | 11 | 17,278.756p | Suspected BUY Trade |
14:29:45 - 08-May-26 |
| Sell* | 29 | 17,179.66p | Negotiated Trade |
11:40:41 - 08-May-26 |
| Unknown* | 0 | 17,220.00p | SI Trade |
10:15:11 - 08-May-26 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:37:25 - 08-May-26 |
| Unknown* | 0 | 17,216.00p | SI Trade |
08:33:02 - 08-May-26 |
| Buy* | 85 | 17,178.00p | Automatic Execution |
08:14:20 - 08-May-26 |
| Unknown* | 0 | 17,256.00p | SI Trade |
08:02:15 - 08-May-26 |
| Unknown* | 0 | 17,260.00p | SI Trade |
08:02:11 - 08-May-26 |
| Unknown* | 0 | 17,044.00p | SI Trade |
08:02:11 - 08-May-26 |
| Buy* | 11 | 17,294.319p | Suspected BUY Trade |
16:26:44 - 07-May-26 |