Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 18,797.00p on 12-12-2025 at 19:40:07
Change 84.00p 0.45%
Buy 18,832.00p
Sell 18,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 18,862.00p
Day's Volume: 111
Last Close: 18,797.00p
Open: 18,713.00p
ISIN: LU1681048713
Day's Range 0.00p - 0.00p
52wk Range: 13,918.00p - 19,246.00p
Market Capitalisation: £N/A
VWAP: 18,789.06843p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 18,862.00p Suspected BUY Trade
 15:15:51 - 12-Dec-25
Buy* 1 18,864.00p Suspected BUY Trade
 15:08:30 - 12-Dec-25
Sell* 1 18,830.00p Negotiated Trade
 15:05:17 - 12-Dec-25
Sell* 1 18,830.00p Negotiated Trade
 15:04:45 - 12-Dec-25
Buy* 13 18,816.00p Suspected BUY Trade
 14:13:45 - 12-Dec-25
Buy* 3 18,843.99p Ordinary
 12:16:12 - 12-Dec-25
Sell* 91 18,780.886p Ordinary
 11:52:52 - 12-Dec-25
Unknown* 0 18,848.00p SI Trade
 09:32:48 - 12-Dec-25
Unknown* 0 18,854.00p SI Trade
 08:23:35 - 12-Dec-25
Unknown* 0 18,794.00p SI Trade
 08:00:40 - 12-Dec-25
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18,713.00 18,797.00 18,713.00 18,797.00 111
11th Dec 2025 (Thu) 18,385.00 18,713.00 18,385.00 18,713.00 19
10th Dec 2025 (Wed) 18,516.00 18,516.00 18,385.00 18,385.00 60
9th Dec 2025 (Tue) 18,576.00 18,576.00 18,516.00 18,516.00 18
8th Dec 2025 (Mon) 18,624.00 18,624.00 18,598.00 18,575.00 144
5th Dec 2025 (Fri) 18,722.00 18,814.00 18,722.00 18,814.00 81
4th Dec 2025 (Thu) 18,734.00 18,734.00 18,722.00 18,722.00 59
3rd Dec 2025 (Wed) 18,824.00 18,824.00 18,734.00 18,734.00 63
2nd Dec 2025 (Tue) 18,870.00 18,870.00 18,870.00 18,824.00 8
1st Dec 2025 (Mon) 18,818.00 18,818.00 18,818.00 18,946.00 16
28th Nov 2025 (Fri) 18,653.00 18,758.00 18,653.00 18,758.00 177
27th Nov 2025 (Thu) 18,688.00 18,688.00 18,688.00 18,653.00 5
26th Nov 2025 (Wed) 18,686.00 18,686.00 18,686.00 18,686.00 90
25th Nov 2025 (Tue) 18,614.00 18,614.00 18,614.00 18,580.00 12
24th Nov 2025 (Mon) 18,498.00 18,506.00 18,498.00 18,545.00 39
21st Nov 2025 (Fri) 18,234.00 18,285.00 18,234.00 18,285.00 49
20th Nov 2025 (Thu) 18,332.00 18,332.00 18,234.00 18,234.00 9
19th Nov 2025 (Wed) 18,250.00 18,250.00 18,222.00 18,220.00 111
18th Nov 2025 (Tue) 18,196.00 18,196.00 18,196.00 18,153.00 181
17th Nov 2025 (Mon) 18,748.00 18,748.00 18,748.00 18,503.00 13
14th Nov 2025 (Fri) 18,630.00 18,630.00 18,630.00 18,786.00 169
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
18th Nov 2025 10:11 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
18th Nov 2025 10:11 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 3:11 pm EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 3:11 pm EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:22 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered