Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 18,212.00p on 19-09-2025 at 18:50:07
Change 17.00p 0.09%
Buy 18,178.00p
Sell 18,144.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 18,162.847p
Day's Volume: 183
Last Close: 18,161.00p
Open: 18,258.00p
ISIN: LU1681048713
Day's Range 18,212.00p - 18,258.00p
52wk Range: 13,918.00p - 19,246.00p
Market Capitalisation: £N/A
VWAP: 18,209.18018p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 18,162.847p Ordinary
 16:04:28 - 19-Sep-25
Sell* 1 18,172.00p SI Trade
 15:27:48 - 19-Sep-25
Buy* 1 18,233.00p Suspected BUY Trade
 15:16:01 - 19-Sep-25
Buy* 1 18,212.00p SI Trade
 14:50:16 - 19-Sep-25
Buy* 3 18,212.00p Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 1 18,212.00p SI Trade
 14:50:15 - 19-Sep-25
Buy* 4 18,274.00p Suspected BUY Trade
 14:23:31 - 19-Sep-25
Sell* 91 18,194.827p Negotiated Trade
 12:10:20 - 19-Sep-25
Sell* 26 18,252.00p Automatic Execution
 08:19:16 - 19-Sep-25
Sell* 26 18,258.00p Automatic Execution
 08:19:03 - 19-Sep-25
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18,258.00 18,258.00 18,212.00 18,161.00 183
18th Sep 2025 (Thu) 18,006.00 18,182.00 18,004.00 18,144.00 88
17th Sep 2025 (Wed) 17,874.00 17,935.00 17,874.00 17,935.00 6
16th Sep 2025 (Tue) 18,020.00 18,020.00 17,874.00 17,874.00 106
15th Sep 2025 (Mon) 17,970.00 17,988.00 17,970.00 18,020.00 71
12th Sep 2025 (Fri) 17,882.00 17,882.00 17,882.00 17,867.00 20
11th Sep 2025 (Thu) 17,774.00 17,774.00 17,774.00 17,915.00 76
10th Sep 2025 (Wed) 17,902.00 17,902.00 17,750.00 17,740.00 995
9th Sep 2025 (Tue) 17,946.00 17,946.00 17,914.00 17,914.00 2
8th Sep 2025 (Mon) 17,948.00 17,948.00 17,948.00 17,946.00 10
5th Sep 2025 (Fri) 18,021.00 18,021.00 17,999.00 17,999.00 1
4th Sep 2025 (Thu) 18,100.00 18,100.00 18,021.00 18,021.00 6
3rd Sep 2025 (Wed) 18,164.00 18,164.00 18,164.00 18,100.00 11
2nd Sep 2025 (Tue) 18,018.00 18,018.00 18,018.00 17,985.00 47
1st Sep 2025 (Mon) 17,962.00 17,962.00 17,962.00 17,911.00 64
29th Aug 2025 (Fri) 18,124.00 18,124.00 18,124.00 17,954.00 271
28th Aug 2025 (Thu) 18,136.00 18,200.00 18,104.00 18,083.00 260
27th Aug 2025 (Wed) 18,008.00 18,008.00 18,006.00 17,978.00 152
26th Aug 2025 (Tue) 17,748.00 17,748.00 17,748.00 17,781.00 8
25th Aug 2025 (Mon) 17,827.00 17,827.00 17,827.00 17,827.00 0
22nd Aug 2025 (Fri) 17,440.00 17,802.00 17,440.00 17,827.00 178
21st Aug 2025 (Thu) 17,392.00 17,472.00 17,392.00 17,472.00 1,299
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:22 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered