Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 17,244.00p on 14-08-2025 at 11:18:44
Change -29.00p -0.17%
Buy 17,296.00p
Sell 17,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 17,244.00p
Day's Volume: 266
Last Close: 17,273.00p
Open: 17,246.00p
ISIN: LU1681048713
Day's Range 17,244.00p - 17,246.00p
52wk Range: 13,918.00p - 19,246.00p
Market Capitalisation: £N/A
VWAP: 17,245.00p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 17,244.00p Automatic Execution
 11:49:02 - 14-Aug-25
Buy* 26 17,244.00p Automatic Execution
 11:48:46 - 14-Aug-25
Buy* 107 17,246.00p Automatic Execution
 11:48:36 - 14-Aug-25
Buy* 26 17,246.00p Automatic Execution
 11:48:36 - 14-Aug-25
Unknown* 0 17,282.00p SI Trade
 08:53:37 - 14-Aug-25
Unknown* 0 17,270.00p SI Trade
 08:11:12 - 14-Aug-25
Unknown* 0 17,114.00p SI Trade
 08:00:34 - 14-Aug-25
Unknown* 0 17,260.00p SI Trade
 16:17:48 - 13-Aug-25
Unknown* 0 17,260.00p SI Trade
 16:17:47 - 13-Aug-25
Buy* 1 17,260.00p Automatic Execution
 16:17:47 - 13-Aug-25
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 17,200.00 17,260.00 17,194.00 17,273.00 24
12th Aug 2025 (Tue) 17,042.00 17,042.00 17,042.00 17,097.00 40
11th Aug 2025 (Mon) 17,016.00 17,016.00 17,016.00 17,000.00 67
8th Aug 2025 (Fri) 17,124.00 17,176.00 17,124.00 17,176.00 1
7th Aug 2025 (Thu) 17,129.00 17,129.00 17,124.00 17,124.00 62
6th Aug 2025 (Wed) 17,039.00 17,039.00 17,039.00 17,129.00 43
5th Aug 2025 (Tue) 17,050.00 17,050.00 17,039.00 17,039.00 10
4th Aug 2025 (Mon) 17,004.00 17,004.00 17,004.00 17,050.00 99
1st Aug 2025 (Fri) 17,028.00 17,034.00 16,808.00 16,902.00 708
31st Jul 2025 (Thu) 17,586.00 17,686.00 17,530.00 17,319.00 611
30th Jul 2025 (Wed) 17,670.00 17,670.00 17,668.00 17,753.00 296
29th Jul 2025 (Tue) 18,038.00 18,038.00 17,982.00 17,757.00 175
28th Jul 2025 (Mon) 18,120.00 18,120.00 17,954.00 17,978.00 762
25th Jul 2025 (Fri) 17,902.00 18,010.00 17,902.00 18,041.00 94
24th Jul 2025 (Thu) 17,798.00 17,798.00 17,798.00 17,791.00 5
23rd Jul 2025 (Wed) 17,918.00 17,932.00 17,888.00 17,843.00 174
22nd Jul 2025 (Tue) 17,560.00 17,560.00 17,560.00 17,579.00 39
21st Jul 2025 (Mon) 17,659.00 17,659.00 17,589.00 17,589.00 6
18th Jul 2025 (Fri) 17,650.00 17,650.00 17,650.00 17,659.00 18
17th Jul 2025 (Thu) 17,631.00 17,632.00 17,631.00 17,632.00 1
16th Jul 2025 (Wed) 17,542.00 17,678.00 17,542.00 17,631.00 301
15th Jul 2025 (Tue) 17,727.00 17,727.00 17,652.00 17,652.00 49
14th Jul 2025 (Mon) 17,723.00 17,727.00 17,723.00 17,727.00 10
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
7th Jul 2025 11:42 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:11 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:11 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2025 8:03 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value9,165.84
Change0.61

Login to your account

Forgot Password?

Not Registered