Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 18,388.00p on 06-02-2026 at 19:35:12
Change 242.00p 1.33%
Buy 18,474.00p
Sell 18,394.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 18,415.537p
Day's Volume: 118
Last Close: 18,434.00p
Open: 18,378.00p
ISIN: LU1681048713
Day's Range 18,378.00p - 18,388.00p
52wk Range: 13,918.00p - 19,334.00p
Market Capitalisation: £N/A
VWAP: 18,339.42684p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 18,415.537p Suspected BUY Trade
 15:34:40 - 06-Feb-26
Buy* 26 18,388.00p Automatic Execution
 15:31:35 - 06-Feb-26
Buy* 26 18,378.00p Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 1 18,338.00p Suspected BUY Trade
 15:16:31 - 06-Feb-26
Sell* 32 18,284.00p Negotiated Trade
 15:01:50 - 06-Feb-26
Sell* 1 18,266.00p SI Trade
 14:34:36 - 06-Feb-26
Unknown* 0 18,294.00p SI Trade
 14:33:53 - 06-Feb-26
Sell* 11 18,156.19p Negotiated Trade
 10:42:27 - 06-Feb-26
Unknown* 0 18,126.00p SI Trade
 08:30:59 - 06-Feb-26
Unknown* 0 18,138.00p SI Trade
 08:30:48 - 06-Feb-26
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,378.00 18,388.00 18,378.00 18,434.00 118
5th Feb 2026 (Thu) 18,304.00 18,364.00 18,272.00 18,192.00 416
4th Feb 2026 (Wed) 17,998.00 18,208.00 17,998.00 18,270.00 8
3rd Feb 2026 (Tue) 18,116.00 18,116.00 18,116.00 17,963.00 4
2nd Feb 2026 (Mon) 17,852.00 18,108.00 17,852.00 18,108.00 462
30th Jan 2026 (Fri) 17,978.00 17,978.00 17,864.00 17,930.00 22
29th Jan 2026 (Thu) 17,700.00 17,814.00 17,700.00 17,814.00 196
28th Jan 2026 (Wed) 17,778.00 17,828.00 17,778.00 17,821.00 148
27th Jan 2026 (Tue) 18,032.00 18,032.00 18,032.00 18,032.00 72
26th Jan 2026 (Mon) 18,255.00 18,255.00 18,183.00 18,183.00 123
23rd Jan 2026 (Fri) 18,440.00 18,552.00 18,366.00 18,255.00 109
22nd Jan 2026 (Thu) 18,646.00 18,646.00 18,508.00 18,508.00 111
21st Jan 2026 (Wed) 18,330.00 18,330.00 18,330.00 18,311.00 134
20th Jan 2026 (Tue) 18,170.00 18,170.00 18,002.00 18,158.00 93
19th Jan 2026 (Mon) 18,278.00 18,282.00 18,204.00 18,235.00 59
16th Jan 2026 (Fri) 18,718.00 18,718.00 18,612.00 18,644.00 412
15th Jan 2026 (Thu) 19,030.00 19,030.00 19,030.00 18,993.00 130
14th Jan 2026 (Wed) 19,174.00 19,174.00 19,174.00 19,032.00 167
13th Jan 2026 (Tue) 19,240.00 19,240.00 19,240.00 19,112.00 26
12th Jan 2026 (Mon) 19,230.00 19,230.00 19,230.00 19,230.00 116
9th Jan 2026 (Fri) 19,080.00 19,334.00 19,080.00 19,334.00 166
8th Jan 2026 (Thu) 18,926.00 18,926.00 18,874.00 19,018.00 259
7th Jan 2026 (Wed) 18,916.00 18,916.00 18,650.00 18,749.00 111
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
23rd Jan 2026 9:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi Global Luxury UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered