Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp Glux (LUXG) Share Price

Price 16,624.00p on 02-06-2025 at 12:52:38
Change 0.00p 0%
Buy 16,406.00p
Sell 16,370.00p
Buy / Sell LUXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 16,382.00p
Day's Volume: 0
Last Close: 16,624.00p
Open: 16,624.00p
ISIN: LU1681048713
Day's Range 0.00p - 0.00p
52wk Range: 13,918.00p - 19,246.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Sp Glux (LUXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16,382.00p SI Trade
 09:49:17 - 02-Jun-25
Unknown* 0 16,364.00p SI Trade
 08:57:15 - 02-Jun-25
Unknown* 0 16,324.00p SI Trade
 08:24:33 - 02-Jun-25
Unknown* 0 16,430.00p SI Trade
 08:06:45 - 02-Jun-25
Unknown* 0 16,424.00p SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 16,424.00p SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 16,432.00p SI Trade
 08:00:31 - 02-Jun-25
Unknown* 0 16,432.00p SI Trade
 08:00:31 - 02-Jun-25
Buy* 2 16,626.00p Suspected BUY Trade
 15:26:31 - 30-May-25
Buy* 1 16,638.00p Suspected BUY Trade
 15:15:40 - 30-May-25
See more Amundi Sp Glux trades

Amundi Sp Glux (LUXG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 16,604.00 16,624.00 16,604.00 16,624.00 12
29th May 2025 (Thu) 16,603.00 16,604.00 16,603.00 16,604.00 2
28th May 2025 (Wed) 16,646.00 16,662.00 16,644.00 16,603.00 30
27th May 2025 (Tue) 16,476.00 16,476.00 16,476.00 16,608.00 53
26th May 2025 (Mon) 16,270.00 16,270.00 16,270.00 16,270.00 0
23rd May 2025 (Fri) 16,356.00 16,356.00 16,342.00 16,243.00 1,018
22nd May 2025 (Thu) 16,642.00 16,642.00 16,642.00 16,563.00 306
21st May 2025 (Wed) 16,966.00 16,966.00 16,966.00 16,900.00 2
20th May 2025 (Tue) 17,022.00 17,022.00 17,022.00 17,117.00 195
19th May 2025 (Mon) 17,171.00 17,171.00 17,040.00 17,040.00 33
16th May 2025 (Fri) 17,204.00 17,204.00 17,114.00 17,171.00 32
15th May 2025 (Thu) 17,145.00 17,145.00 17,022.00 17,022.00 1
14th May 2025 (Wed) 17,198.00 17,198.00 17,198.00 17,145.00 21
13th May 2025 (Tue) 17,018.00 17,080.00 17,018.00 17,135.00 216
12th May 2025 (Mon) 16,764.00 17,080.00 16,764.00 16,985.00 171
9th May 2025 (Fri) 16,314.00 16,314.00 16,292.00 16,296.00 1,034
8th May 2025 (Thu) 16,258.00 16,258.00 16,210.00 16,224.00 75
7th May 2025 (Wed) 16,038.00 16,038.00 16,038.00 15,981.00 45
6th May 2025 (Tue) 16,100.00 16,100.00 15,948.00 15,992.00 501
5th May 2025 (Mon) 16,010.3599 16,010.3599 16,010.3599 16,010.3599 0
2nd May 2025 (Fri) 15,880.00 15,880.00 15,880.00 15,978.00 364
See more Amundi Sp Glux price history

Amundi Sp Glux (LUXG) Regulatory News

Date Source Headline
29th May 2025 8:09 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
20th May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
20th May 2025 8:18 am EQS Amundi S&P Global Luxury UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp Glux regulatory news
FTSE 100 Latest
Value8,776.10
Change3.72

Login to your account

Forgot Password?

Not Registered