| Price | $20.995 on 06-02-2026 at 18:50:07 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $20.995 |
| Sell | $20.95 |
| Last Trade: | Buy 3,819.00 at $20.995 |
| Day's Volume: | 6,982 |
| Last Close: | $20.9725 |
| Open: | $20.995 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $20.995 - $20.995 |
| 52wk Range: | $20.35 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.98357 |
| Shares in Issue: | N/A |
Spdr 10+ $trs (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,819 | $20.995 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2,844 | $20.96137 | Currency Conversion Negotiated Trade |
13:23:01 - 06-Feb-26 |
| Buy* | 319 | $21.04475 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 5,300 | $20.80 | SI Trade |
15:47:54 - 04-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
12:22:09 - 04-Feb-26 |
| Unknown* | 0 | $20.78 | SI Trade |
11:50:28 - 03-Feb-26 |
| Unknown* | 656 | $20.84853 | Currency Conversion Negotiated Trade |
08:49:30 - 03-Feb-26 |
| Buy* | 23 | $20.805 | Automatic Execution |
08:10:44 - 03-Feb-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
14:43:45 - 02-Feb-26 |
| Unknown* | 177 | $21.397 | OTC Trade |
15:46:53 - 30-Jan-26 |
Spdr 10+ $trs (LUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
