| Price | $20.785 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.025 0.12% |
| Buy | $20.77 |
| Sell | $20.73 |
| Last Trade: | Unknown 0.00 at $20.69 |
| Day's Volume: | 417 |
| Last Close: | $20.75 |
| Open: | $20.785 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $20.785 - $20.785 |
| 52wk Range: | $20.2175 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74311 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.69 | SI Trade |
15:39:27 - 10-Jul-26 |
| Sell* | 58 | $20.69 | SI Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 0 | $20.67 | SI Trade |
15:36:32 - 10-Jul-26 |
| Sell* | 104 | $20.67 | SI Trade |
15:36:32 - 10-Jul-26 |
| Sell* | 255 | $20.785 | Automatic Execution |
08:25:50 - 10-Jul-26 |
| Unknown* | 0 | $20.715 | SI Trade |
14:58:45 - 09-Jul-26 |
| Buy* | 21 | $20.715 | SI Trade |
14:58:44 - 09-Jul-26 |
| Unknown* | 0 | $20.71 | SI Trade |
14:56:19 - 09-Jul-26 |
| Unknown* | 4 | $20.6896 | OTC Trade |
08:54:46 - 09-Jul-26 |
| Buy* | 1,462 | $20.675 | Automatic Execution |
15:41:39 - 08-Jul-26 |
