| Price | $18.9925 on 29-09-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.065 |
| Day's Volume: | 0 |
| Last Close: | $18.9925 |
| Open: | $0.00 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.10 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.065 | SI Trade |
15:15:00 - 28-Sep-26 |
| Buy* | 6 | $19.065 | SI Trade |
15:14:58 - 28-Sep-26 |
| Unknown* | 0 | $19.085 | SI Trade |
15:11:04 - 28-Sep-26 |
| Buy* | 392 | $19.1096 | Suspected BUY Trade |
12:56:34 - 28-Sep-26 |
| Sell* | 205 | $19.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 346 | $19.09738 | Currency Conversion Negotiated Trade |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:07:32 - 25-Sep-26 |
| Buy* | 12 | $19.13 | Automatic Execution |
15:07:22 - 25-Sep-26 |
| Unknown* | 26,000 | $19.2576 | OTC Trade |
11:00:59 - 25-Sep-26 |
| Unknown* | 3,541 | $19.2644 | OTC Trade |
09:06:15 - 25-Sep-26 |
