| Price | $20.335 on 21-05-2026 at 17:15:12 |
|---|---|
| Change | $-0.0925 -0.45% |
| Buy | $20.385 |
| Sell | $20.34 |
| Last Trade: | Unknown 3,003.00 at $20.3541 |
| Day's Volume: | 3,249 |
| Last Close: | $20.3625 |
| Open: | $20.335 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $20.335 - $20.335 |
| 52wk Range: | $20.2175 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.35326 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,003 | $20.3541 | OTC Trade |
15:45:57 - 21-May-26 |
| Sell* | 212 | $20.335 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 0 | $20.40 | SI Trade |
14:59:01 - 21-May-26 |
| Buy* | 28 | $20.40 | SI Trade |
14:59:00 - 21-May-26 |
| Unknown* | 0 | $20.36 | SI Trade |
14:52:11 - 21-May-26 |
| Sell* | 6 | $20.36 | SI Trade |
14:52:11 - 21-May-26 |
| Buy* | 6,442 | $20.455 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Unknown* | 0 | $20.24 | SI Trade |
14:58:46 - 20-May-26 |
| Sell* | 82 | $20.24 | SI Trade |
14:58:46 - 20-May-26 |
| Buy* | 123 | $20.2686 | Suspected BUY Trade |
09:04:58 - 20-May-26 |
