Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.785 20.785 20.785 20.75 417
9th Jul 2026 (Thu) 20.635 20.725 20.635 20.725 25
8th Jul 2026 (Wed) 20.67 20.675 20.67 20.635 5,802
7th Jul 2026 (Tue) 20.885 20.885 20.885 20.8125 2,146
6th Jul 2026 (Mon) 20.925 20.925 20.9075 20.9075 0
3rd Jul 2026 (Fri) 21.0025 21.0025 20.925 20.925 0
2nd Jul 2026 (Thu) 20.9925 21.0025 20.9925 21.0025 35,367
1st Jul 2026 (Wed) 21.01 21.015 21.01 20.9925 37,735
30th Jun 2026 (Tue) 21.29 21.29 21.215 21.215 18,533
29th Jun 2026 (Mon) 21.2775 21.29 21.2775 21.29 1,089
26th Jun 2026 (Fri) 21.30 21.30 21.2775 21.2775 118,130
25th Jun 2026 (Thu) 21.37 21.37 21.37 21.30 23,998
24th Jun 2026 (Wed) 21.24 21.24 21.24 21.28 13,361
23rd Jun 2026 (Tue) 21.00 21.0275 21.00 21.0275 10,951
22nd Jun 2026 (Mon) 21.08 21.08 21.01 21.00 14,815
19th Jun 2026 (Fri) 21.1875 21.1875 21.015 21.015 2,676
18th Jun 2026 (Thu) 21.19 21.19 21.19 21.1875 2,546
17th Jun 2026 (Wed) 21.04 21.04 21.04 21.0775 1,519
16th Jun 2026 (Tue) 20.9425 20.995 20.9425 20.995 179
15th Jun 2026 (Mon) 20.91 20.9425 20.91 20.9425 304
12th Jun 2026 (Fri) 20.915 20.915 20.915 20.91 3,146
11th Jun 2026 (Thu) 20.7975 20.83 20.7975 20.83 0
10th Jun 2026 (Wed) 20.7025 20.7975 20.7025 20.7975 288
9th Jun 2026 (Tue) 20.7275 20.7275 20.7025 20.7025 8,066
8th Jun 2026 (Mon) 20.7725 20.7725 20.7275 20.7275 363
5th Jun 2026 (Fri) 20.89 20.89 20.7725 20.7725 0
4th Jun 2026 (Thu) 20.8175 20.89 20.8175 20.89 42
3rd Jun 2026 (Wed) 20.80 20.80 20.80 20.8175 522
2nd Jun 2026 (Tue) 20.7575 20.915 20.7575 20.915 1,309
1st Jun 2026 (Mon) 20.8925 20.8925 20.7575 20.7575 1,501
29th May 2026 (Fri) 20.88 20.88 20.88 20.8925 918
28th May 2026 (Thu) 20.855 20.855 20.855 20.82 26
27th May 2026 (Wed) 20.805 20.805 20.77 20.77 608
26th May 2026 (Tue) 20.51 20.7025 20.51 20.7025 59
25th May 2026 (Mon) 20.51 20.51 20.51 20.51 0
22nd May 2026 (Fri) 20.3625 20.51 20.3625 20.51 0
21st May 2026 (Thu) 20.335 20.335 20.335 20.3625 3,249
20th May 2026 (Wed) 20.455 20.455 20.455 20.455 6,746
19th May 2026 (Tue) 20.365 20.365 20.2175 20.2175 65
18th May 2026 (Mon) 20.43 20.455 20.43 20.365 9,772
15th May 2026 (Fri) 20.49 20.49 20.465 20.41 5,045
14th May 2026 (Thu) 20.6175 20.755 20.6175 20.755 182
13th May 2026 (Wed) 20.7025 20.7025 20.6175 20.6175 0
12th May 2026 (Tue) 20.715 20.715 20.715 20.7025 2,998
11th May 2026 (Mon) 20.945 20.945 20.865 20.865 404
FTSE 100 Latest
Value10,497.29
Change24.84