Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.335 20.335 20.335 20.3625 3,249
20th May 2026 (Wed) 20.455 20.455 20.455 20.455 6,746
19th May 2026 (Tue) 20.365 20.365 20.2175 20.2175 65
18th May 2026 (Mon) 20.43 20.455 20.43 20.365 9,772
15th May 2026 (Fri) 20.49 20.49 20.465 20.41 5,045
14th May 2026 (Thu) 20.6175 20.755 20.6175 20.755 182
13th May 2026 (Wed) 20.7025 20.7025 20.6175 20.6175 0
12th May 2026 (Tue) 20.715 20.715 20.715 20.7025 2,998
11th May 2026 (Mon) 20.945 20.945 20.865 20.865 404
8th May 2026 (Fri) 20.925 20.925 20.925 20.945 598
7th May 2026 (Thu) 21.00 21.00 20.965 20.915 1,440
6th May 2026 (Wed) 20.7525 20.94 20.7525 20.94 5,017
5th May 2026 (Tue) 20.8325 20.8325 20.7525 20.7525 326
4th May 2026 (Mon) 20.8325 20.8325 20.8325 20.8325 0
1st May 2026 (Fri) 20.89 20.89 20.89 20.8325 1,460
30th Apr 2026 (Thu) 20.7975 20.8075 20.7975 20.8075 81
29th Apr 2026 (Wed) 20.905 20.905 20.905 20.7975 1,273
28th Apr 2026 (Tue) 20.9225 20.9225 20.8775 20.8775 34
27th Apr 2026 (Mon) 20.975 20.975 20.9225 20.9225 205
24th Apr 2026 (Fri) 21.0625 21.0625 20.975 20.975 64
23rd Apr 2026 (Thu) 21.0575 21.0625 21.0575 21.0625 189
22nd Apr 2026 (Wed) 21.0025 21.0575 21.0025 21.0575 1,822
21st Apr 2026 (Tue) 21.11 21.11 21.11 21.0025 1,415
20th Apr 2026 (Mon) 21.04 21.04 21.04 21.0725 202
17th Apr 2026 (Fri) 20.9975 21.095 20.9975 21.095 61
16th Apr 2026 (Thu) 21.00 21.02 21.00 20.9975 17,229
15th Apr 2026 (Wed) 21.04 21.04 21.02 21.02 593
14th Apr 2026 (Tue) 20.91 21.04 20.91 21.04 80
13th Apr 2026 (Mon) 20.97 20.97 20.91 20.91 590
10th Apr 2026 (Fri) 20.9775 20.9775 20.97 20.97 11
9th Apr 2026 (Thu) 21.00 21.00 20.965 20.9775 169
8th Apr 2026 (Wed) 21.06 21.08 21.06 21.0525 538
7th Apr 2026 (Tue) 20.975 20.975 20.8375 20.8375 566
6th Apr 2026 (Mon) 20.975 20.975 20.975 20.975 0
3rd Apr 2026 (Fri) 20.975 20.975 20.975 20.975 0
2nd Apr 2026 (Thu) 20.96 20.975 20.96 20.975 242
1st Apr 2026 (Wed) 20.87 20.895 20.87 20.96 5,695
31st Mar 2026 (Tue) 20.895 20.895 20.875 20.875 0
30th Mar 2026 (Mon) 20.855 20.885 20.855 20.895 81,386
27th Mar 2026 (Fri) 20.7625 20.7625 20.7075 20.7075 121
26th Mar 2026 (Thu) 20.905 20.905 20.7625 20.7625 0
25th Mar 2026 (Wed) 20.7475 20.905 20.7475 20.905 93
24th Mar 2026 (Tue) 20.7025 20.7475 20.7025 20.7475 226,105
23rd Mar 2026 (Mon) 20.7375 20.7375 20.7025 20.7025 1,613
FTSE 100 Latest
Value10,443.47
Change11.13