Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.10 19.10 19.10 18.9925 949
25th Sep 2026 (Fri) 19.13 19.13 19.12 19.1125 29,554
24th Sep 2026 (Thu) 19.4925 19.4925 19.3025 19.3025 183
23rd Sep 2026 (Wed) 19.775 19.775 19.775 19.4925 13,468
22nd Sep 2026 (Tue) 19.7425 19.7425 19.735 19.735 0
21st Sep 2026 (Mon) 19.73 19.76 19.73 19.7425 65,297
18th Sep 2026 (Fri) 19.7425 19.7425 19.6225 19.6225 2,584
17th Sep 2026 (Thu) 19.62 19.7425 19.62 19.7425 406
16th Sep 2026 (Wed) 19.5425 19.62 19.5425 19.62 3,671
15th Sep 2026 (Tue) 19.485 19.485 19.485 19.5425 355
14th Sep 2026 (Mon) 19.595 19.595 19.55 19.5975 74,337
11th Sep 2026 (Fri) 19.545 19.675 19.52 19.6575 65,541
10th Sep 2026 (Thu) 19.71 19.71 19.635 19.6175 3,488
9th Sep 2026 (Wed) 19.895 19.895 19.86 19.745 1,080
8th Sep 2026 (Tue) 19.805 19.89 19.805 19.8925 845
7th Sep 2026 (Mon) 19.86 19.86 19.86 19.8425 680
4th Sep 2026 (Fri) 19.895 19.895 19.895 19.895 12,757
3rd Sep 2026 (Thu) 19.91 19.91 19.91 19.9225 4,033
2nd Sep 2026 (Wed) 19.8675 19.8675 19.7975 19.7975 62
1st Sep 2026 (Tue) 19.83 19.83 19.79 19.8675 185,855
31st Aug 2026 (Mon) 20.03 20.03 20.03 20.03 0
28th Aug 2026 (Fri) 20.0475 20.0475 20.03 20.03 0
27th Aug 2026 (Thu) 20.04 20.0475 20.04 20.0475 7,944
26th Aug 2026 (Wed) 20.05 20.05 20.05 20.04 2,604
25th Aug 2026 (Tue) 19.9475 20.055 19.9475 20.055 63
24th Aug 2026 (Mon) 19.89 19.89 19.89 19.9475 6,340
21st Aug 2026 (Fri) 19.845 19.845 19.80 19.80 309
20th Aug 2026 (Thu) 19.9575 19.9575 19.845 19.845 345
19th Aug 2026 (Wed) 19.89 19.925 19.89 19.9575 16,663
18th Aug 2026 (Tue) 19.72 19.72 19.685 19.685 1,033
17th Aug 2026 (Mon) 19.775 19.775 19.72 19.72 66
14th Aug 2026 (Fri) 19.905 19.905 19.775 19.775 357
13th Aug 2026 (Thu) 19.845 19.905 19.845 19.905 108
12th Aug 2026 (Wed) 19.8275 19.845 19.8275 19.845 56
11th Aug 2026 (Tue) 19.81 19.8275 19.81 19.8275 2,347
10th Aug 2026 (Mon) 19.895 19.895 19.81 19.81 2,133
7th Aug 2026 (Fri) 19.88 19.88 19.88 19.895 861
6th Aug 2026 (Thu) 19.9775 19.9775 19.9125 19.9125 57
5th Aug 2026 (Wed) 19.9025 19.9775 19.9025 19.9775 5,797
4th Aug 2026 (Tue) 19.765 19.765 19.765 19.9025 77
3rd Aug 2026 (Mon) 20.19 20.19 19.7875 19.7875 457
31st Jul 2026 (Fri) 20.35 20.35 20.19 20.19 0
30th Jul 2026 (Thu) 20.305 20.305 20.305 20.35 1,939
29th Jul 2026 (Wed) 20.6625 20.6625 20.595 20.595 13,088
FTSE 100 Latest
Value10,707.20
Change22.32