Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.69 SI Trade
 15:39:27 - 10-Jul-26
Sell* 58 $20.69 SI Trade
 15:39:27 - 10-Jul-26
Unknown* 0 $20.67 SI Trade
 15:36:32 - 10-Jul-26
Sell* 104 $20.67 SI Trade
 15:36:32 - 10-Jul-26
Sell* 255 $20.785 Automatic Execution
 08:25:50 - 10-Jul-26
Unknown* 0 $20.715 SI Trade
 14:58:45 - 09-Jul-26
Buy* 21 $20.715 SI Trade
 14:58:44 - 09-Jul-26
Unknown* 0 $20.71 SI Trade
 14:56:19 - 09-Jul-26
Unknown* 4 $20.6896 OTC Trade
 08:54:46 - 09-Jul-26
Buy* 1,462 $20.675 Automatic Execution
 15:41:39 - 08-Jul-26
Unknown* 892 $20.6404 OTC Trade
 15:37:08 - 08-Jul-26
Buy* 2,932 $20.67 Automatic Execution
 15:32:22 - 08-Jul-26
Unknown* 212 $20.6621 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $20.695 SI Trade
 14:59:04 - 08-Jul-26
Buy* 7 $20.695 SI Trade
 14:59:03 - 08-Jul-26
Unknown* 0 $20.65 SI Trade
 14:56:53 - 08-Jul-26
Unknown* 0 $20.715 SI Trade
 14:50:33 - 08-Jul-26
Unknown* 2 $20.6713 OTC Trade
 12:13:58 - 08-Jul-26
Unknown* 13 $20.6723 OTC Trade
 12:06:24 - 08-Jul-26
Unknown* 3 $20.6778 OTC Trade
 11:59:36 - 08-Jul-26
Unknown* 74 $20.6791 OTC Trade
 11:43:43 - 08-Jul-26
Unknown* 84 $20.6787 OTC Trade
 11:37:56 - 08-Jul-26
Unknown* 115 $20.6793 OTC Trade
 11:32:52 - 08-Jul-26
Unknown* 6 $20.6476 OTC Trade
 10:16:49 - 08-Jul-26
Unknown* 0 $20.845 SI Trade
 15:30:52 - 07-Jul-26
Buy* 753 $20.845 SI Trade
 15:30:51 - 07-Jul-26
Unknown* 0 $20.85 SI Trade
 15:26:48 - 07-Jul-26
Unknown* 1,371 $20.8636 OTC Trade
 08:02:24 - 07-Jul-26
Unknown* 0 $20.945 SI Trade
 14:12:58 - 06-Jul-26
Unknown* 5 $20.8978 OTC Trade
 14:24:23 - 02-Jul-26
Unknown* 23,524 $20.9359 OTC Trade
 08:35:08 - 02-Jul-26
Unknown* 20,265 $20.984 OTC Trade
 16:29:01 - 01-Jul-26
Buy* 19 $21.015 Automatic Execution
 15:41:43 - 01-Jul-26
Buy* 13,205 $20.945 SI Trade
 14:27:13 - 01-Jul-26
Buy* 4,019 $20.9126 SI Trade
 14:10:18 - 01-Jul-26
Sell* 72 $21.01 Automatic Execution
 10:41:53 - 01-Jul-26
Buy* 36 $21.014 Suspected BUY Trade
 10:09:41 - 01-Jul-26
Unknown* 119 $21.00691 Currency Conversion
Negotiated Trade
 08:15:30 - 01-Jul-26
Unknown* 0 $21.21 SI Trade
 15:47:31 - 30-Jun-26
Sell* 9 $21.21 SI Trade
 15:47:31 - 30-Jun-26
Sell* 34 $21.30125 Negotiated Trade
 11:07:36 - 30-Jun-26
Unknown* 18,490 $21.3121 OTC Trade
 09:42:40 - 30-Jun-26
Unknown* 0 $21.31 SI Trade
 15:18:16 - 29-Jun-26
Buy* 82 $21.31 SI Trade
 15:18:15 - 29-Jun-26
Unknown* 0 $21.275 SI Trade
 15:17:31 - 29-Jun-26
Sell* 495 $21.275 SI Trade
 15:17:31 - 29-Jun-26
Unknown* 0 $21.315 SI Trade
 15:15:59 - 29-Jun-26
Buy* 27 $21.315 SI Trade
 15:15:56 - 29-Jun-26
Unknown* 0 $21.26 SI Trade
 15:15:32 - 29-Jun-26
Sell* 280 $21.26 SI Trade
 15:15:32 - 29-Jun-26
Unknown* 0 $21.285 SI Trade
 15:04:31 - 29-Jun-26
Sell* 53 $21.285 SI Trade
 15:04:31 - 29-Jun-26
Sell* 152 $21.25875 Negotiated Trade
 10:26:40 - 29-Jun-26
Unknown* 0 $21.23 SI Trade
 15:25:57 - 26-Jun-26
Sell* 24 $21.23 SI Trade
 15:25:57 - 26-Jun-26
Unknown* 110,374 $21.216 OTC Trade
 14:44:30 - 26-Jun-26
Unknown* 7,732 $21.3047 OTC Trade
 09:12:00 - 26-Jun-26
Unknown* 0 $21.33 SI Trade
 15:35:54 - 25-Jun-26
Sell* 11 $21.33 SI Trade
 15:35:54 - 25-Jun-26
Buy* 10 $21.37 Automatic Execution
 15:35:26 - 25-Jun-26
Buy* 39 $21.284 Suspected BUY Trade
 09:24:44 - 25-Jun-26
Unknown* 23,938 $21.2652 OTC Trade
 08:01:42 - 25-Jun-26
Unknown* 551 $21.3238 Currency Conversion
Negotiated Trade
 14:48:59 - 24-Jun-26
Unknown* 610 $21.3238 Currency Conversion
Negotiated Trade
 14:48:28 - 24-Jun-26
Sell* 6,100 $21.24 Automatic Execution
 14:36:25 - 24-Jun-26
Unknown* 3,100 $21.29974 Currency Conversion
Negotiated Trade
 14:34:49 - 24-Jun-26
Unknown* 3,000 $21.30757 Currency Conversion
Negotiated Trade
 14:28:34 - 24-Jun-26
Unknown* 0 $21.005 SI Trade
 15:57:57 - 23-Jun-26
Sell* 13 $21.005 SI Trade
 15:57:57 - 23-Jun-26
Sell* 10,938 $21.0158 SI Trade
 09:28:50 - 23-Jun-26
Unknown* 0 $21.025 SI Trade
 15:47:03 - 22-Jun-26
Buy* 3,331 $21.02 Automatic Execution
 15:36:47 - 22-Jun-26
Buy* 3,331 $21.01 Automatic Execution
 15:34:07 - 22-Jun-26
Unknown* 0 $21.03 SI Trade
 15:07:01 - 22-Jun-26
Unknown* 0 $20.985 SI Trade
 15:05:32 - 22-Jun-26
Unknown* 7,075 $21.0132 OTC Trade
 14:27:14 - 22-Jun-26
Buy* 890 $21.08 Suspected BUY Trade
 08:05:07 - 22-Jun-26
Sell* 2,676 $21.0673 SI Trade
 10:06:13 - 19-Jun-26
Buy* 2,546 $21.19 Automatic Execution
 09:57:18 - 18-Jun-26
Unknown* 48 $21.0539 OTC Trade
 16:21:52 - 17-Jun-26
Unknown* 0 $21.025 SI Trade
 14:39:37 - 17-Jun-26
Sell* 43 $21.025 SI Trade
 14:39:37 - 17-Jun-26
Buy* 1,389 $21.04 Automatic Execution
 09:58:06 - 17-Jun-26
Unknown* 39 $21.0262 OTC Trade
 08:01:07 - 17-Jun-26
Unknown* 0 $20.985 SI Trade
 14:16:10 - 16-Jun-26
Sell* 7 $20.985 SI Trade
 14:16:10 - 16-Jun-26
Unknown* 127 $21.01151 Currency Conversion
Negotiated Trade
 14:11:02 - 16-Jun-26
Unknown* 45 $20.9999 OTC Trade
 14:05:03 - 16-Jun-26
Unknown* 0 $21.01 SI Trade
 14:57:52 - 15-Jun-26
Buy* 228 $21.01 SI Trade
 14:57:51 - 15-Jun-26
Unknown* 0 $21.005 SI Trade
 14:55:01 - 15-Jun-26
Buy* 76 $21.029 Suspected BUY Trade
 09:39:46 - 15-Jun-26
Buy* 1,437 $20.915 Automatic Execution
 16:19:00 - 12-Jun-26
Buy* 1,437 $20.915 Automatic Execution
 16:12:47 - 12-Jun-26
Unknown* 0 $20.87 SI Trade
 14:32:38 - 12-Jun-26
Sell* 43 $20.87 SI Trade
 14:32:38 - 12-Jun-26
Buy* 52 $21.014 Suspected BUY Trade
 10:21:57 - 12-Jun-26
Unknown* 177 $20.9842 OTC Trade
 09:06:12 - 12-Jun-26
Unknown* 96 $20.7817 OTC Trade
 15:08:32 - 10-Jun-26
Buy* 208 $20.7248 Suspected BUY Trade
 16:13:25 - 09-Jun-26
Unknown* 7,699 $20.745 OTC Trade
 13:38:59 - 09-Jun-26
Sell* 159 $20.705 Negotiated Trade
 09:59:44 - 09-Jun-26
Unknown* 0 $20.75 SI Trade
 15:29:38 - 08-Jun-26
Buy* 12 $20.75 SI Trade
 15:29:37 - 08-Jun-26
Unknown* 0 $20.75 SI Trade
 15:17:24 - 08-Jun-26
Buy* 80 $20.75 SI Trade
 15:17:23 - 08-Jun-26
Unknown* 0 $20.715 SI Trade
 15:16:32 - 08-Jun-26
Sell* 262 $20.715 SI Trade
 15:16:32 - 08-Jun-26
Unknown* 0 $20.76 SI Trade
 15:14:03 - 08-Jun-26
Unknown* 0 $20.72 SI Trade
 15:13:01 - 08-Jun-26
Unknown* 0 $20.77 SI Trade
 14:04:35 - 08-Jun-26
Sell* 9 $20.77 SI Trade
 14:04:35 - 08-Jun-26
Unknown* 0 $20.885 SI Trade
 15:11:13 - 04-Jun-26
Buy* 42 $20.88925 Suspected BUY Trade
 10:34:04 - 04-Jun-26
Unknown* 0 $20.80 SI Trade
 14:36:46 - 03-Jun-26
Sell* 5 $20.80 SI Trade
 14:36:46 - 03-Jun-26
Unknown* 0 $20.80 SI Trade
 14:35:17 - 03-Jun-26
Sell* 26 $20.80 Automatic Execution
 14:35:17 - 03-Jun-26
Unknown* 193 $20.88034 Currency Conversion
Negotiated Trade
 12:31:20 - 03-Jun-26
Buy* 298 $20.844 Suspected BUY Trade
 10:17:56 - 03-Jun-26
Unknown* 0 $20.845 SI Trade
 15:03:54 - 02-Jun-26
Sell* 1 $20.845 SI Trade
 15:03:54 - 02-Jun-26
Unknown* 1,009 $20.93124 Currency Conversion
Negotiated Trade
 12:33:15 - 02-Jun-26
Sell* 299 $20.94 Negotiated Trade
 10:18:13 - 02-Jun-26
Unknown* 0 $20.755 SI Trade
 15:29:55 - 01-Jun-26
Buy* 127 $20.755 SI Trade
 15:29:55 - 01-Jun-26
Unknown* 0 $20.75 SI Trade
 15:25:22 - 01-Jun-26
Unknown* 0 $20.72 SI Trade
 15:21:18 - 01-Jun-26
Buy* 1,146 $20.829 Suspected BUY Trade
 10:49:12 - 01-Jun-26
Sell* 228 $20.8223 SI Trade
 08:36:27 - 01-Jun-26
Buy* 26 $20.88 Automatic Execution
 10:36:56 - 29-May-26
Buy* 892 $20.884 Suspected BUY Trade
 10:13:38 - 29-May-26
Buy* 1 $20.855 Automatic Execution
 16:04:26 - 28-May-26
Buy* 25 $20.855 Automatic Execution
 16:03:46 - 28-May-26
Sell* 573 $20.77 Uncrossing Trade
 16:35:11 - 27-May-26
Buy* 35 $20.805 Automatic Execution
 13:35:23 - 27-May-26
Unknown* 0 $20.76 SI Trade
 15:32:03 - 26-May-26
Unknown* 0 $20.76 SI Trade
 15:28:36 - 26-May-26
Unknown* 0 $20.725 SI Trade
 15:28:12 - 26-May-26
Buy* 59 $20.72475 Suspected BUY Trade
 10:36:05 - 26-May-26
Unknown* 3,003 $20.3541 OTC Trade
 15:45:57 - 21-May-26
Sell* 212 $20.335 Automatic Execution
 15:21:10 - 21-May-26
Unknown* 0 $20.40 SI Trade
 14:59:01 - 21-May-26
Buy* 28 $20.40 SI Trade
 14:59:00 - 21-May-26
Unknown* 0 $20.36 SI Trade
 14:52:11 - 21-May-26
Sell* 6 $20.36 SI Trade
 14:52:11 - 21-May-26
Buy* 6,442 $20.455 Suspected BUY Trade
 16:35:16 - 20-May-26
Unknown* 0 $20.24 SI Trade
 14:58:46 - 20-May-26
Sell* 82 $20.24 SI Trade
 14:58:46 - 20-May-26
Buy* 123 $20.2686 Suspected BUY Trade
 09:04:58 - 20-May-26
Unknown* 99 $20.29114 Currency Conversion
Negotiated Trade
 08:08:21 - 20-May-26
Unknown* 65 $20.27425 Currency Conversion
Negotiated Trade
 15:42:46 - 19-May-26
Unknown* 0 $20.34 SI Trade
 16:20:58 - 18-May-26
Unknown* 0 $20.38 SI Trade
 16:16:50 - 18-May-26
Unknown* 0 $20.34 SI Trade
 16:16:17 - 18-May-26
Sell* 8 $20.34 SI Trade
 16:16:17 - 18-May-26
Buy* 1 $20.39 SI Trade
 15:23:44 - 18-May-26
Unknown* 0 $20.41 SI Trade
 15:19:59 - 18-May-26
Unknown* 0 $20.41 SI Trade
 15:17:48 - 18-May-26
Sell* 2,632 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Sell* 137 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Buy* 4,709 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Sell* 495 $20.43 Automatic Execution
 13:46:00 - 18-May-26
Unknown* 1,327 $20.3803 OTC Trade
 10:21:19 - 18-May-26
Unknown* 163 $20.3003 Currency Conversion
Negotiated Trade
 08:22:23 - 18-May-26
Buy* 300 $20.34506 Ordinary
 08:18:01 - 18-May-26
Buy* 4,880 $20.465 Automatic Execution
 16:09:43 - 15-May-26
Buy* 16 $20.49 Automatic Execution
 13:02:23 - 15-May-26
Unknown* 84 $20.4694 OTC Trade
 10:05:27 - 15-May-26
Unknown* 65 $20.5095 OTC Trade
 08:42:11 - 15-May-26
Sell* 182 $20.675 Negotiated Trade
 11:05:57 - 14-May-26
Buy* 2,675 $20.715 Automatic Execution
 15:12:44 - 12-May-26
Buy* 323 $20.774 Suspected BUY Trade
 11:00:25 - 12-May-26
Unknown* 0 $20.845 SI Trade
 16:20:39 - 11-May-26
Sell* 27 $20.845 SI Trade
 16:20:39 - 11-May-26
Unknown* 0 $20.87 SI Trade
 16:18:49 - 11-May-26
Buy* 1 $20.87 SI Trade
 16:17:02 - 11-May-26
Unknown* 245 $20.7754 Currency Conversion
Negotiated Trade
 16:00:11 - 11-May-26
Unknown* 131 $20.8893 OTC Trade
 09:38:02 - 11-May-26
Buy* 478 $20.925 Automatic Execution
 10:15:42 - 08-May-26
Buy* 120 $20.914 Suspected BUY Trade
 09:33:25 - 08-May-26
Sell* 1,224 $20.965 Automatic Execution
 14:48:07 - 07-May-26
Buy* 186 $20.99975 Suspected BUY Trade
 10:57:34 - 07-May-26
Sell* 30 $21.00 Automatic Execution
 08:00:25 - 07-May-26
Unknown* 1,931 $20.9245 OTC Trade
 14:11:21 - 06-May-26
Buy* 476 $20.98125 Ordinary
 11:24:06 - 06-May-26
Unknown* 132 $20.9482 OTC Trade
 10:45:40 - 06-May-26
Unknown* 2,478 $20.8779 OTC Trade
 08:20:18 - 06-May-26
Unknown* 0 $20.76 SI Trade
 16:17:49 - 05-May-26
Unknown* 0 $20.755 SI Trade
 16:01:21 - 05-May-26
Unknown* 163 $20.70411 Currency Conversion
Negotiated Trade
 10:41:45 - 05-May-26
Unknown* 163 $20.70411 Currency Conversion
Negotiated Trade
 10:41:04 - 05-May-26
Unknown* 0 $20.805 SI Trade
 16:11:24 - 01-May-26
Unknown* 0 $20.875 SI Trade
 15:22:01 - 01-May-26
Sell* 33 $20.875 SI Trade
 15:22:01 - 01-May-26
Buy* 35 $20.89 Automatic Execution
 15:20:51 - 01-May-26
Unknown* 1,392 $20.8745 OTC Trade
 15:12:20 - 01-May-26
Buy* 81 $20.764 Suspected BUY Trade
 09:40:55 - 30-Apr-26
Buy* 600 $20.905 Automatic Execution
 12:17:48 - 29-Apr-26
Buy* 567 $20.905 Automatic Execution
 10:29:03 - 29-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84