Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,003 $20.3541 OTC Trade
 15:45:57 - 21-May-26
Sell* 212 $20.335 Automatic Execution
 15:21:10 - 21-May-26
Unknown* 0 $20.40 SI Trade
 14:59:01 - 21-May-26
Buy* 28 $20.40 SI Trade
 14:59:00 - 21-May-26
Unknown* 0 $20.36 SI Trade
 14:52:11 - 21-May-26
Sell* 6 $20.36 SI Trade
 14:52:11 - 21-May-26
Buy* 6,442 $20.455 Suspected BUY Trade
 16:35:16 - 20-May-26
Unknown* 0 $20.24 SI Trade
 14:58:46 - 20-May-26
Sell* 82 $20.24 SI Trade
 14:58:46 - 20-May-26
Buy* 123 $20.2686 Suspected BUY Trade
 09:04:58 - 20-May-26
Unknown* 99 $20.29114 Currency Conversion
Negotiated Trade
 08:08:21 - 20-May-26
Unknown* 65 $20.27425 Currency Conversion
Negotiated Trade
 15:42:46 - 19-May-26
Unknown* 0 $20.34 SI Trade
 16:20:58 - 18-May-26
Unknown* 0 $20.38 SI Trade
 16:16:50 - 18-May-26
Unknown* 0 $20.34 SI Trade
 16:16:17 - 18-May-26
Sell* 8 $20.34 SI Trade
 16:16:17 - 18-May-26
Buy* 1 $20.39 SI Trade
 15:23:44 - 18-May-26
Unknown* 0 $20.41 SI Trade
 15:19:59 - 18-May-26
Unknown* 0 $20.41 SI Trade
 15:17:48 - 18-May-26
Sell* 2,632 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Sell* 137 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Buy* 4,709 $20.455 Automatic Execution
 14:58:06 - 18-May-26
Sell* 495 $20.43 Automatic Execution
 13:46:00 - 18-May-26
Unknown* 1,327 $20.3803 OTC Trade
 10:21:19 - 18-May-26
Unknown* 163 $20.3003 Currency Conversion
Negotiated Trade
 08:22:23 - 18-May-26
Buy* 300 $20.34506 Ordinary
 08:18:01 - 18-May-26
Buy* 4,880 $20.465 Automatic Execution
 16:09:43 - 15-May-26
Buy* 16 $20.49 Automatic Execution
 13:02:23 - 15-May-26
Unknown* 84 $20.4694 OTC Trade
 10:05:27 - 15-May-26
Unknown* 65 $20.5095 OTC Trade
 08:42:11 - 15-May-26
Sell* 182 $20.675 Negotiated Trade
 11:05:57 - 14-May-26
Buy* 2,675 $20.715 Automatic Execution
 15:12:44 - 12-May-26
Buy* 323 $20.774 Suspected BUY Trade
 11:00:25 - 12-May-26
Unknown* 0 $20.845 SI Trade
 16:20:39 - 11-May-26
Sell* 27 $20.845 SI Trade
 16:20:39 - 11-May-26
Unknown* 0 $20.87 SI Trade
 16:18:49 - 11-May-26
Buy* 1 $20.87 SI Trade
 16:17:02 - 11-May-26
Unknown* 245 $20.7754 Currency Conversion
Negotiated Trade
 16:00:11 - 11-May-26
Unknown* 131 $20.8893 OTC Trade
 09:38:02 - 11-May-26
Buy* 478 $20.925 Automatic Execution
 10:15:42 - 08-May-26
Buy* 120 $20.914 Suspected BUY Trade
 09:33:25 - 08-May-26
Sell* 1,224 $20.965 Automatic Execution
 14:48:07 - 07-May-26
Buy* 186 $20.99975 Suspected BUY Trade
 10:57:34 - 07-May-26
Sell* 30 $21.00 Automatic Execution
 08:00:25 - 07-May-26
Unknown* 1,931 $20.9245 OTC Trade
 14:11:21 - 06-May-26
Buy* 476 $20.98125 Ordinary
 11:24:06 - 06-May-26
Unknown* 132 $20.9482 OTC Trade
 10:45:40 - 06-May-26
Unknown* 2,478 $20.8779 OTC Trade
 08:20:18 - 06-May-26
Unknown* 0 $20.76 SI Trade
 16:17:49 - 05-May-26
Unknown* 0 $20.755 SI Trade
 16:01:21 - 05-May-26
Unknown* 163 $20.70411 Currency Conversion
Negotiated Trade
 10:41:45 - 05-May-26
Unknown* 163 $20.70411 Currency Conversion
Negotiated Trade
 10:41:04 - 05-May-26
Unknown* 0 $20.805 SI Trade
 16:11:24 - 01-May-26
Unknown* 0 $20.875 SI Trade
 15:22:01 - 01-May-26
Sell* 33 $20.875 SI Trade
 15:22:01 - 01-May-26
Buy* 35 $20.89 Automatic Execution
 15:20:51 - 01-May-26
Unknown* 1,392 $20.8745 OTC Trade
 15:12:20 - 01-May-26
Buy* 81 $20.764 Suspected BUY Trade
 09:40:55 - 30-Apr-26
Buy* 600 $20.905 Automatic Execution
 12:17:48 - 29-Apr-26
Buy* 567 $20.905 Automatic Execution
 10:29:03 - 29-Apr-26
Buy* 106 $20.914 Suspected BUY Trade
 09:24:20 - 29-Apr-26
Buy* 34 $20.87475 Suspected BUY Trade
 10:24:34 - 28-Apr-26
Unknown* 0 $20.945 SI Trade
 16:07:52 - 27-Apr-26
Buy* 152 $20.945 SI Trade
 16:07:51 - 27-Apr-26
Unknown* 0 $20.965 SI Trade
 15:59:02 - 27-Apr-26
Unknown* 0 $20.95 SI Trade
 15:43:02 - 27-Apr-26
Buy* 53 $20.97975 Suspected BUY Trade
 10:48:18 - 27-Apr-26
Buy* 64 $20.96975 Suspected BUY Trade
 10:46:29 - 24-Apr-26
Unknown* 128 $21.04967 Currency Conversion
Negotiated Trade
 16:20:16 - 23-Apr-26
Buy* 61 $20.96975 Suspected BUY Trade
 09:34:40 - 23-Apr-26
Unknown* 57 $21.0173 OTC Trade
 09:04:31 - 22-Apr-26
Sell* 1,765 $21.0211 SI Trade
 08:05:24 - 22-Apr-26
Unknown* 0 $20.99 SI Trade
 16:18:04 - 21-Apr-26
Sell* 15 $20.99 SI Trade
 16:18:04 - 21-Apr-26
Unknown* 0 $20.995 SI Trade
 16:14:12 - 21-Apr-26
Unknown* 0 $20.965 SI Trade
 16:07:50 - 21-Apr-26
Sell* 23 $20.965 SI Trade
 16:07:50 - 21-Apr-26
Buy* 121 $21.09475 Suspected BUY Trade
 13:23:07 - 21-Apr-26
Buy* 1,256 $21.11 Automatic Execution
 11:49:40 - 21-Apr-26
Unknown* 0 $21.075 SI Trade
 13:00:19 - 20-Apr-26
Buy* 129 $21.075 SI Trade
 13:00:19 - 20-Apr-26
Unknown* 0 $21.05 SI Trade
 12:47:15 - 20-Apr-26
Sell* 34 $21.05 SI Trade
 12:47:15 - 20-Apr-26
Unknown* 0 $21.035 SI Trade
 12:44:28 - 20-Apr-26
Sell* 39 $21.04 Automatic Execution
 11:31:54 - 20-Apr-26
Buy* 61 $20.95475 Suspected BUY Trade
 11:17:35 - 17-Apr-26
Buy* 5,481 $21.02 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 1,062 $21.015 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 1,062 $21.015 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 2,500 $21.005 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 5,000 $21.005 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 1,062 $21.00 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 1,062 $21.00 Automatic Execution
 16:29:04 - 16-Apr-26
Buy* 80 $21.094 Suspected BUY Trade
 11:39:11 - 15-Apr-26
Unknown* 513 $21.14804 Currency Conversion
Negotiated Trade
 09:16:50 - 15-Apr-26
Buy* 80 $21.0305 Suspected BUY Trade
 10:45:50 - 14-Apr-26
Unknown* 0 $20.925 SI Trade
 16:20:41 - 13-Apr-26
Unknown* 0 $20.925 SI Trade
 16:19:14 - 13-Apr-26
Buy* 267 $20.925 SI Trade
 16:19:14 - 13-Apr-26
Unknown* 0 $20.905 SI Trade
 15:52:38 - 13-Apr-26
Sell* 3 $20.905 SI Trade
 15:52:38 - 13-Apr-26
Unknown* 256 $20.86331 Currency Conversion
Negotiated Trade
 10:36:42 - 13-Apr-26
Buy* 64 $20.899 Suspected BUY Trade
 10:28:05 - 13-Apr-26
Buy* 11 $20.999 Suspected BUY Trade
 10:38:39 - 10-Apr-26
Buy* 30 $20.965 Automatic Execution
 16:00:09 - 09-Apr-26
Buy* 83 $21.024 Suspected BUY Trade
 09:53:26 - 09-Apr-26
Sell* 56 $21.00 Automatic Execution
 08:14:01 - 09-Apr-26
Sell* 99 $21.08 Automatic Execution
 14:58:51 - 08-Apr-26
Unknown* 118 $20.99333 Currency Conversion
Negotiated Trade
 14:46:18 - 08-Apr-26
Buy* 221 $21.1575 Suspected BUY Trade
 10:13:38 - 08-Apr-26
Unknown* 0 $20.855 SI Trade
 16:25:38 - 07-Apr-26
Buy* 158 $20.855 SI Trade
 16:25:38 - 07-Apr-26
Unknown* 0 $20.805 SI Trade
 16:25:08 - 07-Apr-26
Unknown* 0 $20.855 SI Trade
 16:24:01 - 07-Apr-26
Buy* 55 $20.855 SI Trade
 16:24:01 - 07-Apr-26
Unknown* 0 $20.805 SI Trade
 16:23:19 - 07-Apr-26
Sell* 348 $20.805 SI Trade
 16:23:19 - 07-Apr-26
Unknown* 5 $20.81094 Currency Conversion
Negotiated Trade
 16:20:25 - 07-Apr-26
Unknown* 0 $20.95 SI Trade
 16:25:56 - 02-Apr-26
Unknown* 0 $20.955 SI Trade
 16:23:37 - 02-Apr-26
Sell* 199 $20.955 SI Trade
 16:23:37 - 02-Apr-26
Unknown* 43 $20.7377 OTC Trade
 09:54:19 - 02-Apr-26
Unknown* 5,531 $20.947 OTC Trade
 16:05:55 - 01-Apr-26
Sell* 10 $20.89 Automatic Execution
 15:10:29 - 01-Apr-26
Buy* 60 $20.895 Automatic Execution
 15:06:42 - 01-Apr-26
Buy* 50 $20.87 Automatic Execution
 14:32:26 - 01-Apr-26
Unknown* 0 $20.92 SI Trade
 16:26:29 - 30-Mar-26
Buy* 39 $20.92 SI Trade
 16:26:29 - 30-Mar-26
Buy* 16 $20.92 SI Trade
 16:25:49 - 30-Mar-26
Unknown* 68,209 $20.8595 OTC Trade
 15:46:25 - 30-Mar-26
Sell* 1,812 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 228 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 3,060 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:41:59 - 30-Mar-26
Buy* 105 $20.885 Automatic Execution
 15:41:37 - 30-Mar-26
Sell* 640 $20.855 Automatic Execution
 15:32:19 - 30-Mar-26
Sell* 2,040 $20.855 Automatic Execution
 15:32:19 - 30-Mar-26
Unknown* 1,157 $20.7928 OTC Trade
 09:51:54 - 30-Mar-26
Buy* 121 $20.6038 Suspected BUY Trade
 13:25:43 - 27-Mar-26
Unknown* 93 $20.8803 OTC Trade
 15:03:54 - 25-Mar-26
Unknown* 226,000 $20.7043 OTC Trade
 12:13:36 - 24-Mar-26
Buy* 105 $20.77325 Suspected BUY Trade
 09:11:04 - 24-Mar-26
Buy* 75 $20.845 SI Trade
 14:18:52 - 23-Mar-26
Unknown* 0 $20.845 SI Trade
 14:18:52 - 23-Mar-26
Unknown* 0 $20.825 SI Trade
 14:16:19 - 23-Mar-26
Buy* 81 $20.825 SI Trade
 14:16:19 - 23-Mar-26
Unknown* 0 $20.76 SI Trade
 13:25:59 - 23-Mar-26
Buy* 42 $20.76 SI Trade
 13:25:58 - 23-Mar-26
Unknown* 1,291 $20.64634 Currency Conversion
Negotiated Trade
 08:53:55 - 23-Mar-26
Unknown* 79 $20.60437 Currency Conversion
Negotiated Trade
 08:24:08 - 23-Mar-26
Unknown* 0 $21.015 SI Trade
 14:07:42 - 19-Mar-26
Buy* 1,400 $20.95 Automatic Execution
 08:53:03 - 19-Mar-26
Unknown* 68 $20.908 OTC Trade
 08:03:02 - 19-Mar-26
Unknown* 0 $21.03 SI Trade
 13:16:14 - 18-Mar-26
Sell* 360 $21.03 SI Trade
 13:16:14 - 18-Mar-26
Buy* 600 $21.08 Automatic Execution
 13:20:01 - 17-Mar-26
Sell* 1,292 $20.98 Negotiated Trade
 09:13:52 - 17-Mar-26
Buy* 1,607 $21.015 Automatic Execution
 15:12:22 - 16-Mar-26
Sell* 15 $21.01 Automatic Execution
 14:17:27 - 16-Mar-26
Unknown* 0 $21.035 SI Trade
 13:28:59 - 16-Mar-26
Buy* 4 $21.035 SI Trade
 13:28:59 - 16-Mar-26
Unknown* 1,268 $20.91814 Currency Conversion
Negotiated Trade
 12:15:40 - 16-Mar-26
Unknown* 158 $20.93783 Currency Conversion
Negotiated Trade
 09:19:15 - 16-Mar-26
Buy* 773 $20.925 Automatic Execution
 15:21:56 - 13-Mar-26
Unknown* 1,267 $21.06761 Currency Conversion
Negotiated Trade
 11:46:14 - 13-Mar-26
Buy* 13,204 $20.9642 SI Trade
 15:30:59 - 12-Mar-26
Unknown* 0 $20.975 SI Trade
 11:52:52 - 12-Mar-26
Sell* 12 $20.975 SI Trade
 11:52:52 - 12-Mar-26
Buy* 150 $21.00 Automatic Execution
 11:40:18 - 12-Mar-26
Unknown* 1 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Unknown* 3 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Unknown* 10 $20.9798 Currency Conversion
Negotiated Trade
 10:50:44 - 12-Mar-26
Sell* 7,654 $20.9775 Negotiated Trade
 09:46:32 - 12-Mar-26
Unknown* 0 $21.105 SI Trade
 13:53:05 - 11-Mar-26
Unknown* 0 $21.395 SI Trade
 13:42:13 - 10-Mar-26
Buy* 74 $21.395 SI Trade
 13:42:13 - 10-Mar-26
Buy* 1,315 $21.459 Suspected BUY Trade
 09:14:48 - 10-Mar-26
Buy* 1 $21.295 SI Trade
 13:45:01 - 09-Mar-26
Buy* 63 $21.295 SI Trade
 13:44:59 - 09-Mar-26
Unknown* 0 $21.29 SI Trade
 13:41:26 - 09-Mar-26
Buy* 50 $21.29 SI Trade
 13:41:26 - 09-Mar-26
Buy* 61 $21.2295 Suspected BUY Trade
 08:51:26 - 09-Mar-26
Unknown* 1,262 $21.26996 Currency Conversion
Negotiated Trade
 12:49:42 - 06-Mar-26
Buy* 321 $21.344 Suspected BUY Trade
 08:46:39 - 06-Mar-26
Buy* 4,678 $21.3712 Suspected BUY Trade
 15:08:24 - 05-Mar-26
Unknown* 1,262 $21.40617 Currency Conversion
Negotiated Trade
 15:06:34 - 05-Mar-26
Buy* 1,485 $21.38975 Suspected BUY Trade
 09:43:29 - 05-Mar-26
Buy* 500 $21.3744 SI Trade
 09:34:44 - 05-Mar-26
Unknown* 28 $21.4616 OTC Trade
 14:32:55 - 04-Mar-26
Buy* 750 $21.45825 Suspected BUY Trade
 09:44:06 - 04-Mar-26
Sell* 773 $21.415 Automatic Execution
 09:21:24 - 04-Mar-26
Unknown* 1,848 $21.4239 OTC Trade
 13:59:30 - 03-Mar-26
Buy* 168 $21.4525 Suspected BUY Trade
 09:11:56 - 03-Mar-26
Buy* 2,258 $21.565 SI Trade
 16:10:24 - 02-Mar-26
Unknown* 0 $21.59 SI Trade
 15:57:44 - 02-Mar-26
Buy* 254 $21.59 SI Trade
 15:57:44 - 02-Mar-26
Unknown* 0 $21.55 SI Trade
 15:57:18 - 02-Mar-26
Sell* 76 $21.55 SI Trade
 15:57:18 - 02-Mar-26
Unknown* 0 $21.585 SI Trade
 15:54:19 - 02-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13