| Price | $21.27 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.265 -1.23% |
| Buy | $21.285 |
| Sell | $21.26 |
| Last Trade: | Unknown 101,620.00 at $21.2867 |
| Day's Volume: | 127,152 |
| Last Close: | $21.2725 |
| Open: | $21.27 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $21.27 - $21.27 |
| 52wk Range: | $20.35 - $22.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.28344 |
| Shares in Issue: | N/A |
Spdr 10+ $trs (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,620 | $21.2867 | OTC Trade |
14:44:38 - 12-Dec-25 |
| Sell* | 25,400 | $21.27 | Automatic Execution |
14:09:56 - 12-Dec-25 |
| Sell* | 132 | $21.3614 | Negotiated Trade |
10:02:54 - 12-Dec-25 |
| Sell* | 400 | $21.53 | Automatic Execution |
15:56:05 - 11-Dec-25 |
| Unknown* | 72,030 | $21.4552 | OTC Trade |
15:16:58 - 10-Dec-25 |
| Sell* | 9,340 | $21.42 | Automatic Execution |
14:57:57 - 10-Dec-25 |
| Unknown* | 0 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 10 | $21.40 | SI Trade |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $21.39 | SI Trade |
14:14:56 - 10-Dec-25 |
| Sell* | 422 | $21.39 | Automatic Execution |
15:08:37 - 09-Dec-25 |
Spdr 10+ $trs (LUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
