| Price | $21.3575 on 19-09-2025 at 16:50:08 |
|---|---|
| Change | $-0.0875 -0.41% |
| Buy | $21.38 |
| Sell | $21.335 |
| Last Trade: | Unknown 0.00 at $21.43 |
| Day's Volume: | 0 |
| Last Close: | $21.3575 |
| Open: | $21.445 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.35 - $23.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr 10+ $trs (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.43 | SI Trade |
16:22:20 - 18-Sep-25 |
| Buy* | 49 | $21.70325 | Suspected BUY Trade |
10:18:11 - 18-Sep-25 |
| Sell* | 260 | $21.77 | Automatic Execution |
12:57:13 - 17-Sep-25 |
| Unknown* | 103 | $21.7493 | OTC Trade |
09:58:52 - 17-Sep-25 |
| Sell* | 59 | $21.695 | Automatic Execution |
09:27:01 - 17-Sep-25 |
| Buy* | 976 | $21.71475 | Suspected BUY Trade |
09:20:13 - 17-Sep-25 |
| Sell* | 1,531 | $21.635 | SI Trade |
16:21:12 - 16-Sep-25 |
| Buy* | 34 | $21.70975 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:50:41 - 15-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:49:50 - 15-Sep-25 |
Spdr 10+ $trs (LUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
