| Price | $20.975 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.995 |
| Sell | $20.955 |
| Last Trade: | Unknown 0.00 at $20.95 |
| Day's Volume: | 0 |
| Last Close: | $20.975 |
| Open: | $0.00 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.35 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.95 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $20.955 | SI Trade |
16:23:37 - 02-Apr-26 |
| Sell* | 199 | $20.955 | SI Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 43 | $20.7377 | OTC Trade |
09:54:19 - 02-Apr-26 |
| Unknown* | 5,531 | $20.947 | OTC Trade |
16:05:55 - 01-Apr-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:10:29 - 01-Apr-26 |
| Buy* | 60 | $20.895 | Automatic Execution |
15:06:42 - 01-Apr-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:32:26 - 01-Apr-26 |
| Unknown* | 0 | $20.92 | SI Trade |
16:26:29 - 30-Mar-26 |
| Buy* | 39 | $20.92 | SI Trade |
16:26:29 - 30-Mar-26 |
