| Price | $21.915 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.2275 1.05% |
| Buy | $21.975 |
| Sell | $21.93 |
| Buy / Sell LUTR Shares | |
| Last Trade: | Sell 1.00 at $21.915 |
| Day's Volume: | 150 |
| Last Close: | $21.9525 |
| Open: | $21.85 |
| ISIN: | IE00BYSZ5V04 |
| Day's Range | $21.85 - $21.95 |
| 52wk Range: | $20.63 - $23.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86859 |
| Shares in Issue: | N/A |
Spdr 10+ $trs (LUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.915 | Automatic Execution |
12:23:39 - 01-Apr-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:22:15 - 01-Apr-25 |
| Unknown* | 0 | $21.91 | SI Trade |
12:22:06 - 01-Apr-25 |
| Buy* | 12 | $21.865 | Automatic Execution |
08:46:20 - 01-Apr-25 |
| Unknown* | 121 | $21.8702 | OTC Trade |
08:40:27 - 01-Apr-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
08:36:51 - 01-Apr-25 |
| Buy* | 459 | $21.745 | Automatic Execution |
09:13:30 - 31-Mar-25 |
| Unknown* | 887 | $21.4205 | OTC Trade |
10:12:55 - 28-Mar-25 |
| Buy* | 7 | $21.425 | Automatic Execution |
09:53:56 - 28-Mar-25 |
| Sell* | 1,032 | $21.2985 | Negotiated Trade |
14:26:14 - 27-Mar-25 |
Spdr 10+ $trs (LUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
