| Price | $24.135 on 29-09-2026 at 08:30:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.255 |
| Sell | $24.175 |
| Last Trade: | Unknown 3,755.00 at $24.203 |
| Day's Volume: | 3,755 |
| Last Close: | $24.135 |
| Open: | $24.135 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.13 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.203 |
| Shares in Issue: | N/A |
Ss Spdr $cb10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,755 | $24.203 | OTC Trade |
08:01:34 - 29-Sep-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 832 | $24.145 | Automatic Execution |
16:29:22 - 28-Sep-26 |
| Sell* | 837 | $24.15 | Automatic Execution |
16:21:04 - 28-Sep-26 |
| Sell* | 841 | $24.15 | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Sell* | 884 | $24.15 | Automatic Execution |
16:21:02 - 28-Sep-26 |
| Buy* | 714 | $24.13 | Automatic Execution |
16:03:41 - 28-Sep-26 |
| Unknown* | 0 | $24.145 | SI Trade |
15:56:46 - 28-Sep-26 |
| Buy* | 1 | $24.175 | SI Trade |
15:51:25 - 28-Sep-26 |
| Sell* | 350 | $24.24 | Automatic Execution |
15:12:36 - 28-Sep-26 |
Ss Spdr $cb10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
