| Price | $26.24 on 10-07-2026 at 17:05:12 |
|---|---|
| Change | $-0.11 -0.42% |
| Buy | $26.36 |
| Sell | $26.29 |
| Last Trade: | Sell 1.00 at $26.24 |
| Day's Volume: | 2,304 |
| Last Close: | $26.325 |
| Open: | $26.30 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $26.24 - $26.30 |
| 52wk Range: | $25.77 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.28949 |
| Shares in Issue: | N/A |
Ss Spdr $cb10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.24 | Automatic Execution |
15:57:34 - 10-Jul-26 |
| Sell* | 42 | $26.24 | Automatic Execution |
15:57:34 - 10-Jul-26 |
| Sell* | 2,163 | $26.29 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 94 | $26.30 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:10:20 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
15:10:20 - 10-Jul-26 |
| Unknown* | 0 | $26.46 | SI Trade |
08:00:26 - 09-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:54:57 - 08-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
15:54:57 - 08-Jul-26 |
| Sell* | 130 | $26.35 | Automatic Execution |
15:35:50 - 08-Jul-26 |
Ss Spdr $cb10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
