| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.23 | SI Trade |
11:04:17 - 29-Sep-26 |
| Unknown* | 3,755 | $24.203 | OTC Trade |
08:01:34 - 29-Sep-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 832 | $24.145 | Automatic Execution |
16:29:22 - 28-Sep-26 |
| Sell* | 837 | $24.15 | Automatic Execution |
16:21:04 - 28-Sep-26 |
| Sell* | 841 | $24.15 | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Sell* | 884 | $24.15 | Automatic Execution |
16:21:02 - 28-Sep-26 |
| Buy* | 714 | $24.13 | Automatic Execution |
16:03:41 - 28-Sep-26 |
| Unknown* | 0 | $24.145 | SI Trade |
15:56:46 - 28-Sep-26 |
| Buy* | 1 | $24.175 | SI Trade |
15:51:25 - 28-Sep-26 |
| Sell* | 350 | $24.24 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $24.245 | SI Trade |
14:31:24 - 28-Sep-26 |
| Sell* | 40 | $24.26 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 271 | $24.335 | Automatic Execution |
09:31:55 - 28-Sep-26 |
| Unknown* | 0 | $24.345 | SI Trade |
08:44:30 - 28-Sep-26 |
| Buy* | 97 | $24.44 | Automatic Execution |
08:07:59 - 28-Sep-26 |
| Buy* | 312 | $24.44 | Automatic Execution |
08:07:57 - 28-Sep-26 |
| Sell* | 247 | $24.405 | Automatic Execution |
08:07:02 - 28-Sep-26 |
| Sell* | 252 | $24.405 | Automatic Execution |
08:05:42 - 28-Sep-26 |
| Sell* | 40 | $24.39 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Sell* | 222 | $24.39 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Sell* | 257 | $24.37 | Automatic Execution |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $24.38 | SI Trade |
15:05:32 - 25-Sep-26 |
| Unknown* | 0 | $24.34 | SI Trade |
15:05:06 - 25-Sep-26 |
| Unknown* | 0 | $24.445 | SI Trade |
14:48:54 - 25-Sep-26 |
| Unknown* | 0 | $24.54 | SI Trade |
09:21:05 - 25-Sep-26 |
| Unknown* | 1,600 | $24.5522 | OTC Trade |
08:41:34 - 25-Sep-26 |
| Unknown* | 1,008 | $24.5269 | OTC Trade |
08:02:11 - 25-Sep-26 |
| Unknown* | 0 | $24.605 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 1,100 | $24.74 | Result of RFQ |
14:20:40 - 24-Sep-26 |
| Sell* | 6,000 | $24.6635 | Negotiated Trade |
13:25:38 - 24-Sep-26 |
| Unknown* | 0 | $24.645 | SI Trade |
10:47:27 - 24-Sep-26 |
| Unknown* | 0 | $24.665 | SI Trade |
10:13:29 - 24-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 803 | $24.85 | Automatic Execution |
15:45:31 - 23-Sep-26 |
| Sell* | 889 | $24.85 | Automatic Execution |
15:45:30 - 23-Sep-26 |
| Sell* | 396 | $24.90 | Automatic Execution |
15:12:31 - 23-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 31 | $25.04 | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
13:46:15 - 22-Sep-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
13:46:15 - 22-Sep-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
13:46:15 - 22-Sep-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
13:46:15 - 22-Sep-26 |
| Unknown* | 0 | $25.24 | SI Trade |
13:41:18 - 22-Sep-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
12:16:06 - 22-Sep-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
12:14:40 - 22-Sep-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
12:13:58 - 22-Sep-26 |
| Buy* | 765 | $25.22 | Automatic Execution |
11:36:53 - 22-Sep-26 |
| Unknown* | 0 | $25.14 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 1 | $25.09 | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Unknown* | 0 | $25.08 | SI Trade |
10:28:35 - 21-Sep-26 |
| Unknown* | 268 | $25.13384 | Currency Conversion Negotiated Trade |
08:50:14 - 21-Sep-26 |
| Buy* | 66 | $25.03 | SI Trade |
16:01:00 - 18-Sep-26 |
| Buy* | 154 | $25.03 | SI Trade |
16:00:44 - 18-Sep-26 |
| Buy* | 11 | $25.03 | SI Trade |
16:00:42 - 18-Sep-26 |
| Buy* | 154 | $25.03 | Automatic Execution |
16:00:42 - 18-Sep-26 |
| Sell* | 229 | $24.94 | Automatic Execution |
15:58:52 - 18-Sep-26 |
| Buy* | 240 | $25.01 | Automatic Execution |
15:56:05 - 18-Sep-26 |
| Sell* | 240 | $25.01 | SI Trade |
15:56:04 - 18-Sep-26 |
| Buy* | 240 | $25.01 | SI Trade |
15:55:59 - 18-Sep-26 |
| Buy* | 240 | $25.01 | Automatic Execution |
15:55:59 - 18-Sep-26 |
| Buy* | 240 | $25.01 | SI Trade |
15:55:32 - 18-Sep-26 |
| Buy* | 240 | $25.01 | Automatic Execution |
15:55:32 - 18-Sep-26 |
| Buy* | 240 | $25.01 | Automatic Execution |
15:55:30 - 18-Sep-26 |
| Buy* | 10 | $25.01 | SI Trade |
15:55:28 - 18-Sep-26 |
| Buy* | 10 | $25.01 | SI Trade |
15:55:25 - 18-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:55:25 - 18-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:55:19 - 18-Sep-26 |
| Buy* | 10 | $25.01 | SI Trade |
15:55:19 - 18-Sep-26 |
| Buy* | 9 | $25.01 | SI Trade |
15:55:12 - 18-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:55:12 - 18-Sep-26 |
| Buy* | 9 | $25.02 | SI Trade |
15:55:09 - 18-Sep-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
15:55:09 - 18-Sep-26 |
| Buy* | 2 | $25.02 | SI Trade |
15:55:07 - 18-Sep-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
15:55:07 - 18-Sep-26 |
| Unknown* | 0 | $25.25 | SI Trade |
08:00:30 - 18-Sep-26 |
| Buy* | 1 | $25.25 | SI Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | $25.12 | SI Trade |
12:59:35 - 17-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
12:59:28 - 17-Sep-26 |
| Buy* | 2,310 | $25.04 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 116 | $25.04 | Automatic Execution |
12:57:20 - 17-Sep-26 |
| Unknown* | 0 | $25.03 | SI Trade |
11:42:40 - 17-Sep-26 |
| Unknown* | 0 | $25.03 | SI Trade |
11:37:10 - 17-Sep-26 |
| Buy* | 4 | $25.03 | SI Trade |
11:24:38 - 17-Sep-26 |
| Buy* | 3 | $25.03 | SI Trade |
11:24:35 - 17-Sep-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
11:24:35 - 17-Sep-26 |
| Unknown* | 0 | $25.05 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 370 | $24.95 | Automatic Execution |
15:28:59 - 16-Sep-26 |
| Buy* | 2,328 | $24.885 | Automatic Execution |
13:30:54 - 16-Sep-26 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
08:53:15 - 15-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 1 | $24.90173 | Currency Conversion Negotiated Trade |
16:28:33 - 14-Sep-26 |
| Unknown* | 0 | $24.695 | SI Trade |
15:37:22 - 14-Sep-26 |
| Sell* | 435 | $24.695 | Automatic Execution |
15:37:22 - 14-Sep-26 |
| Unknown* | 0 | $24.745 | SI Trade |
15:26:47 - 14-Sep-26 |
| Unknown* | 764 | $24.81175 | Currency Conversion Negotiated Trade |
11:54:39 - 14-Sep-26 |
| Unknown* | 1,307 | $24.9057 | Currency Conversion Negotiated Trade |
11:47:29 - 14-Sep-26 |
| Buy* | 2 | $24.965 | SI Trade |
15:56:28 - 11-Sep-26 |
| Buy* | 2,336 | $24.79 | Automatic Execution |
13:31:04 - 11-Sep-26 |
| Buy* | 28 | $24.875 | Automatic Execution |
10:40:59 - 11-Sep-26 |
| Buy* | 2,336 | $24.84 | Automatic Execution |
10:00:45 - 11-Sep-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | $24.945 | SI Trade |
15:50:40 - 10-Sep-26 |
| Unknown* | 0 | $24.96 | SI Trade |
15:20:17 - 10-Sep-26 |
| Buy* | 3,834 | $25.04 | Automatic Execution |
13:30:34 - 10-Sep-26 |
| Buy* | 814 | $25.04 | Automatic Execution |
13:30:34 - 10-Sep-26 |
| Sell* | 3 | $25.06 | SI Trade |
08:16:44 - 10-Sep-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 1 | $25.07 | SI Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 2,312 | $25.10 | Automatic Execution |
16:01:32 - 09-Sep-26 |
| Unknown* | 0 | $25.15 | SI Trade |
13:48:25 - 09-Sep-26 |
| Buy* | 2,312 | $25.15 | Automatic Execution |
09:52:51 - 09-Sep-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:11 - 09-Sep-26 |
| Sell* | 25 | $25.10 | Uncrossing Trade |
16:35:23 - 08-Sep-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | $25.05 | SI Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 26 | $25.05 | Uncrossing Trade |
08:00:25 - 08-Sep-26 |
| Buy* | 30 | $25.12 | Automatic Execution |
16:16:01 - 07-Sep-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
16:16:00 - 07-Sep-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Unknown* | 0 | $25.17 | SI Trade |
11:42:43 - 07-Sep-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1 | $25.24 | SI Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 3 | $25.24 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
08:00:15 - 04-Sep-26 |
| Buy* | 14 | $25.24 | SI Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 0 | $25.24 | SI Trade |
08:00:14 - 04-Sep-26 |
| Buy* | 14 | $25.24 | Suspected BUY Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 0 | $25.24 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $25.24 | SI Trade |
08:00:01 - 04-Sep-26 |
| Buy* | 1 | $25.24 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 40 | $25.16 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:32:08 - 03-Sep-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
13:30:42 - 03-Sep-26 |
| Unknown* | 0 | $25.15 | SI Trade |
13:30:42 - 03-Sep-26 |
| Buy* | 1,661 | $25.14 | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Buy* | 1 | $25.14 | SI Trade |
08:22:16 - 03-Sep-26 |
| Unknown* | 0 | $25.14 | SI Trade |
08:01:33 - 03-Sep-26 |
| Sell* | 18 | $25.02 | Uncrossing Trade |
16:35:12 - 02-Sep-26 |
| Sell* | 40 | $25.02 | Automatic Execution |
16:15:59 - 02-Sep-26 |
| Sell* | 50 | $25.01 | Automatic Execution |
16:15:59 - 02-Sep-26 |
| Unknown* | 0 | $25.12 | SI Trade |
13:03:08 - 02-Sep-26 |
| Sell* | 162 | $25.03 | SI Trade |
12:59:22 - 02-Sep-26 |
| Sell* | 6 | $25.03 | SI Trade |
12:59:21 - 02-Sep-26 |
| Sell* | 6 | $25.03 | SI Trade |
12:59:20 - 02-Sep-26 |
| Sell* | 6 | $25.03 | Automatic Execution |
12:59:20 - 02-Sep-26 |
| Sell* | 6 | $25.03 | SI Trade |
12:59:17 - 02-Sep-26 |
| Sell* | 6 | $25.03 | SI Trade |
12:59:16 - 02-Sep-26 |
| Sell* | 8 | $25.03 | SI Trade |
12:59:11 - 02-Sep-26 |
| Unknown* | 0 | $24.955 | SI Trade |
08:00:04 - 02-Sep-26 |
| Sell* | 10 | $24.955 | Uncrossing Trade |
08:00:03 - 02-Sep-26 |
| Sell* | 40 | $25.10 | Automatic Execution |
16:15:59 - 01-Sep-26 |
| Sell* | 50 | $25.10 | Automatic Execution |
16:15:59 - 01-Sep-26 |
| Buy* | 1 | $25.14 | SI Trade |
10:42:01 - 01-Sep-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
10:41:57 - 01-Sep-26 |
| Unknown* | 0 | $25.20 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 40 | $25.39 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Sell* | 1 | $25.35 | SI Trade |
16:10:59 - 28-Aug-26 |
| Unknown* | 0 | $25.38 | SI Trade |
11:01:24 - 28-Aug-26 |
| Buy* | 1 | $25.38 | SI Trade |
11:01:19 - 28-Aug-26 |
| Sell* | 8 | $25.33 | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 15 | $25.41 | Automatic Execution |
16:17:56 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:55 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:54 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:53 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:52 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:51 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:50 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:49 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:48 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:47 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:46 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:45 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:43 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:42 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:41 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:39 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:38 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:37 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:36 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:35 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:34 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:33 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:32 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:31 - 27-Aug-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
16:17:30 - 27-Aug-26 |