| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $26.14 | Automatic Execution |
16:23:50 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:49 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:47 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:46 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:44 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:43 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:42 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:41 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:40 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:38 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:37 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:36 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:35 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:34 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:33 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:31 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:30 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:29 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:28 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:27 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:26 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:24 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:19 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:16 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:38 - 21-May-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
16:22:37 - 21-May-26 |
| Buy* | 15 | $26.13 | Automatic Execution |
16:22:36 - 21-May-26 |
| Buy* | 35 | $26.13 | Automatic Execution |
16:22:36 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:35 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:33 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:32 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:31 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:30 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:29 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:20:59 - 21-May-26 |
| Buy* | 2,239 | $26.16 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 131 | $25.99 | Automatic Execution |
15:17:22 - 20-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
10:19:03 - 20-May-26 |
| Unknown* | 0 | $26.04 | SI Trade |
08:03:26 - 20-May-26 |
| Unknown* | 0 | $26.04 | SI Trade |
08:03:22 - 20-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
08:03:22 - 20-May-26 |
| Buy* | 150 | $25.99 | SI Trade |
14:13:42 - 19-May-26 |
| Unknown* | 150 | $26.02956 | Currency Conversion Negotiated Trade |
14:13:28 - 19-May-26 |
| Unknown* | 0 | $26.12 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 55 | $26.15 | Automatic Execution |
16:28:45 - 18-May-26 |
| Buy* | 199 | $26.15 | Automatic Execution |
16:23:29 - 18-May-26 |
| Buy* | 198 | $26.15 | Automatic Execution |
16:18:13 - 18-May-26 |
| Sell* | 1,380 | $26.10 | SI Trade |
13:14:12 - 18-May-26 |
| Buy* | 382 | $26.17 | SI Trade |
16:13:53 - 15-May-26 |
| Sell* | 163 | $26.40 | SI Trade |
11:43:30 - 14-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
09:33:55 - 14-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
09:33:49 - 14-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:33:49 - 14-May-26 |
| Sell* | 354 | $26.3873 | Negotiated Trade |
08:55:13 - 13-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
09:32:39 - 12-May-26 |
| Sell* | 133 | $26.38 | Uncrossing Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $26.56 | SI Trade |
13:32:34 - 08-May-26 |
| Unknown* | 249 | $26.48 | OTC Trade |
10:06:54 - 08-May-26 |
| Sell* | 249 | $26.48 | SI Trade |
10:06:54 - 08-May-26 |
| Buy* | 2,500 | $26.63 | Automatic Execution |
13:13:05 - 07-May-26 |
| Buy* | 2,500 | $26.64 | Automatic Execution |
13:11:55 - 07-May-26 |
| Unknown* | 0 | $26.73 | SI Trade |
09:58:39 - 07-May-26 |
| Unknown* | 0 | $26.71 | SI Trade |
09:58:38 - 07-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:58:38 - 07-May-26 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:04 - 07-May-26 |
| Sell* | 112 | $26.5307 | Negotiated Trade |
08:51:29 - 06-May-26 |
| Buy* | 2,000 | $26.40 | Automatic Execution |
16:28:14 - 05-May-26 |
| Unknown* | 0 | $26.35 | SI Trade |
12:41:57 - 05-May-26 |
| Sell* | 65 | $26.31 | Automatic Execution |
12:16:37 - 05-May-26 |
| Sell* | 2,220 | $26.30 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 282 | $26.30 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 758 | $26.36 | Automatic Execution |
12:01:03 - 30-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
11:11:54 - 28-Apr-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:06:36 - 27-Apr-26 |
| Unknown* | 0 | $26.62 | SI Trade |
13:12:35 - 27-Apr-26 |
| Buy* | 116 | $26.72 | Automatic Execution |
11:03:23 - 22-Apr-26 |
| Sell* | 505 | $26.66 | Automatic Execution |
13:52:54 - 20-Apr-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:29:22 - 17-Apr-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:59:09 - 16-Apr-26 |
| Unknown* | 2,193 | $26.6937 | OTC Trade |
09:20:26 - 16-Apr-26 |
| Unknown* | 0 | $26.92 | SI Trade |
08:02:15 - 15-Apr-26 |
| Unknown* | 0 | $26.77 | SI Trade |
16:03:42 - 14-Apr-26 |
| Buy* | 55 | $26.50 | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:44:44 - 13-Apr-26 |
| Unknown* | 0 | $26.34 | SI Trade |
09:44:43 - 13-Apr-26 |
| Sell* | 1 | $26.34 | SI Trade |
09:44:41 - 13-Apr-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:44:41 - 13-Apr-26 |
| Sell* | 2,196 | $26.54 | Automatic Execution |
13:31:04 - 09-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
08:06:32 - 08-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:06:28 - 08-Apr-26 |
| Buy* | 3,933 | $26.76 | Automatic Execution |
08:06:28 - 08-Apr-26 |
| Buy* | 354 | $26.75 | Automatic Execution |
08:06:28 - 08-Apr-26 |
| Buy* | 128 | $26.75 | Automatic Execution |
08:06:28 - 08-Apr-26 |
| Sell* | 756 | $26.20 | Automatic Execution |
15:29:03 - 07-Apr-26 |
| Buy* | 378 | $26.40 | Automatic Execution |
12:59:35 - 07-Apr-26 |
| Sell* | 2,179 | $26.43 | Automatic Execution |
11:09:28 - 07-Apr-26 |
| Sell* | 376 | $26.44 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 376 | $26.44 | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 415 | $26.43 | Automatic Execution |
16:27:26 - 02-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:25:23 - 02-Apr-26 |
| Buy* | 380 | $26.45 | SI Trade |
15:38:42 - 02-Apr-26 |
| Buy* | 2,205 | $26.43 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 3,810 | $26.391 | SI Trade |
15:24:19 - 02-Apr-26 |
| Unknown* | 200 | $26.24745 | Currency Conversion Negotiated Trade |
12:57:15 - 02-Apr-26 |
| Unknown* | 3,867 | $26.0523 | OTC Trade |
14:53:38 - 30-Mar-26 |
| Buy* | 2,228 | $26.03 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:21:47 - 30-Mar-26 |
| Sell* | 1 | $25.90 | SI Trade |
09:21:44 - 30-Mar-26 |
| Buy* | 1,032 | $26.00 | Automatic Execution |
08:04:47 - 30-Mar-26 |
| Sell* | 10,968 | $26.021 | Negotiated Trade |
16:20:34 - 26-Mar-26 |
| Sell* | 1,538 | $26.24 | Automatic Execution |
15:43:24 - 25-Mar-26 |
| Unknown* | 2,350 | $26.2372 | OTC Trade |
11:54:43 - 25-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
08:01:56 - 25-Mar-26 |
| Buy* | 150 | $26.10 | Automatic Execution |
15:29:34 - 24-Mar-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:28:15 - 24-Mar-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
15:25:12 - 24-Mar-26 |
| Buy* | 250 | $26.08 | Automatic Execution |
15:25:12 - 24-Mar-26 |
| Buy* | 150 | $26.07 | Automatic Execution |
15:16:58 - 24-Mar-26 |
| Unknown* | 51 | $26.08404 | Currency Conversion Negotiated Trade |
11:42:25 - 24-Mar-26 |
| Unknown* | 76 | $26.08441 | Currency Conversion Negotiated Trade |
11:42:07 - 24-Mar-26 |
| Buy* | 388 | $26.1294 | SI Trade |
08:01:04 - 24-Mar-26 |
| Buy* | 388 | $26.1294 | SI Trade |
08:01:04 - 24-Mar-26 |
| Buy* | 388 | $26.1294 | SI Trade |
08:01:04 - 24-Mar-26 |
| Buy* | 6 | $26.03 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 112 | $26.041 | Suspected BUY Trade |
16:21:52 - 23-Mar-26 |
| Buy* | 2,221 | $25.77 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
10:57:19 - 23-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
10:07:01 - 23-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
10:00:46 - 23-Mar-26 |
| Unknown* | 0 | $25.88 | SI Trade |
08:04:08 - 23-Mar-26 |
| Buy* | 2,191 | $26.27 | Automatic Execution |
08:04:37 - 20-Mar-26 |
| Unknown* | 0 | $26.02 | SI Trade |
12:48:23 - 19-Mar-26 |
| Buy* | 820 | $26.33 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 574 | $26.29 | Automatic Execution |
14:32:32 - 17-Mar-26 |
| Buy* | 34 | $26.28 | Automatic Execution |
14:32:14 - 17-Mar-26 |
| Buy* | 1,615 | $26.27 | Automatic Execution |
14:32:14 - 17-Mar-26 |
| Buy* | 49 | $25.90 | Automatic Execution |
16:18:30 - 13-Mar-26 |
| Unknown* | 0 | $25.94 | SI Trade |
15:57:36 - 13-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:25:09 - 13-Mar-26 |
| Sell* | 68 | $26.12 | Automatic Execution |
13:45:46 - 13-Mar-26 |
| Sell* | 99 | $26.13 | Automatic Execution |
13:45:46 - 13-Mar-26 |
| Unknown* | 0 | $26.05 | SI Trade |
08:55:29 - 13-Mar-26 |
| Unknown* | 4 | $26.19434 | Currency Conversion Negotiated Trade |
08:45:10 - 13-Mar-26 |
| Unknown* | 4 | $26.03189 | Currency Conversion Negotiated Trade |
08:45:10 - 13-Mar-26 |
| Unknown* | -4 | $26.03202 | Correction Currency Conversion Negotiated Trade |
08:45:10 - 13-Mar-26 |
| Unknown* | 0 | $26.04 | SI Trade |
08:27:03 - 13-Mar-26 |
| Buy* | 374 | $26.26 | Automatic Execution |
16:20:14 - 11-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:03:06 - 11-Mar-26 |
| Sell* | 2,169 | $26.70 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 2,246 | $26.6135 | SI Trade |
15:53:11 - 06-Mar-26 |
| Unknown* | 0 | $26.41 | SI Trade |
14:58:01 - 06-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:03:55 - 05-Mar-26 |
| Buy* | 141 | $26.81 | Automatic Execution |
16:28:45 - 03-Mar-26 |
| Sell* | 4,000 | $26.77 | Automatic Execution |
16:18:14 - 03-Mar-26 |
| Unknown* | 7,040 | $26.7308 | OTC Trade |
15:19:29 - 03-Mar-26 |
| Buy* | 108 | $26.78 | Automatic Execution |
15:18:00 - 03-Mar-26 |
| Buy* | 348 | $26.78 | Automatic Execution |
15:18:00 - 03-Mar-26 |
| Sell* | 489 | $26.72 | Result of RFQ |
09:09:28 - 03-Mar-26 |
| Sell* | 489 | $26.6985 | Negotiated Trade |
09:05:51 - 03-Mar-26 |
| Buy* | 258 | $26.74 | Automatic Execution |
14:09:24 - 02-Mar-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:09:13 - 02-Mar-26 |
| Sell* | 2,184 | $26.99 | Automatic Execution |
09:00:26 - 02-Mar-26 |
| Unknown* | 0 | $26.88 | SI Trade |
08:21:14 - 02-Mar-26 |
| Sell* | 100 | $26.8432 | Negotiated Trade |
08:03:31 - 02-Mar-26 |
| Unknown* | 0 | $27.06 | SI Trade |
08:03:00 - 02-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
08:03:00 - 02-Mar-26 |
| Unknown* | 0 | $27.06 | SI Trade |
08:03:00 - 02-Mar-26 |
| Unknown* | 0 | $27.05 | SI Trade |
10:41:19 - 25-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:02:43 - 23-Feb-26 |
| Buy* | 500 | $27.01 | Automatic Execution |
15:55:44 - 20-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
08:26:41 - 20-Feb-26 |
| Buy* | 9 | $27.1109 | Suspected BUY Trade |
08:08:05 - 20-Feb-26 |
| Buy* | 2,181 | $27.08 | Automatic Execution |
14:37:54 - 19-Feb-26 |
| Buy* | 1,110 | $27.07 | Automatic Execution |
14:37:54 - 19-Feb-26 |
| Buy* | 740 | $27.07 | Automatic Execution |
14:37:54 - 19-Feb-26 |
| Sell* | 15,969 | $27.10 | Automatic Execution |
14:37:54 - 19-Feb-26 |
| Buy* | 36 | $27.06 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Buy* | 120 | $27.06 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Sell* | 244 | $27.02 | Automatic Execution |
08:07:44 - 19-Feb-26 |
| Sell* | 228 | $27.05 | Automatic Execution |
08:06:57 - 19-Feb-26 |
| Sell* | 271 | $27.03 | Automatic Execution |
08:04:30 - 19-Feb-26 |
| Buy* | 209 | $27.05 | Automatic Execution |
08:04:04 - 19-Feb-26 |
| Unknown* | 500 | $27.14696 | Currency Conversion Negotiated Trade |
14:15:16 - 18-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:14:34 - 18-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
12:45:31 - 16-Feb-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
08:04:21 - 16-Feb-26 |
| Buy* | 53 | $27.25 | Automatic Execution |
08:04:21 - 16-Feb-26 |
| Unknown* | 1,116 | $27.0305 | OTC Trade |
15:03:42 - 13-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
14:21:20 - 13-Feb-26 |
| Unknown* | 3,740 | $26.828 | OTC Trade |
08:01:53 - 12-Feb-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
12:45:23 - 09-Feb-26 |
| Sell* | 20 | $26.56 | SI Trade |
08:32:44 - 09-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
08:32:03 - 09-Feb-26 |
| Unknown* | 0 | $26.63 | SI Trade |
08:03:23 - 09-Feb-26 |