| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.24 | Automatic Execution |
15:57:34 - 10-Jul-26 |
| Sell* | 42 | $26.24 | Automatic Execution |
15:57:34 - 10-Jul-26 |
| Sell* | 2,163 | $26.29 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 94 | $26.30 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:10:20 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
15:10:20 - 10-Jul-26 |
| Unknown* | 0 | $26.46 | SI Trade |
08:00:26 - 09-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:54:57 - 08-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
15:54:57 - 08-Jul-26 |
| Sell* | 130 | $26.35 | Automatic Execution |
15:35:50 - 08-Jul-26 |
| Unknown* | 2 | $26.33342 | Currency Conversion Negotiated Trade |
15:33:30 - 08-Jul-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:58:49 - 07-Jul-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:49:55 - 07-Jul-26 |
| Sell* | 76 | $26.56 | Automatic Execution |
14:49:55 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:59 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:58 - 07-Jul-26 |
| Sell* | 759 | $26.61 | Automatic Execution |
14:24:58 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:57 - 07-Jul-26 |
| Sell* | 759 | $26.61 | Automatic Execution |
14:24:57 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:55 - 07-Jul-26 |
| Sell* | 758 | $26.61 | Automatic Execution |
14:24:55 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:54 - 07-Jul-26 |
| Sell* | 758 | $26.61 | Automatic Execution |
14:24:54 - 07-Jul-26 |
| Sell* | 758 | $26.61 | Automatic Execution |
14:24:53 - 07-Jul-26 |
| Sell* | 697 | $26.61 | Automatic Execution |
14:24:53 - 07-Jul-26 |
| Sell* | 758 | $26.61 | Automatic Execution |
14:24:52 - 07-Jul-26 |
| Sell* | 109 | $26.67 | Automatic Execution |
15:15:44 - 06-Jul-26 |
| Buy* | 400 | $26.79 | SI Trade |
10:54:11 - 03-Jul-26 |
| Unknown* | 0 | $26.75 | SI Trade |
11:44:37 - 02-Jul-26 |
| Buy* | 24 | $26.7719 | Suspected BUY Trade |
15:57:05 - 01-Jul-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:30:30 - 01-Jul-26 |
| Unknown* | 0 | $26.77 | SI Trade |
08:20:14 - 01-Jul-26 |
| Buy* | 1 | $26.77 | SI Trade |
08:20:00 - 01-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:20:00 - 01-Jul-26 |
| Buy* | 1 | $26.77 | SI Trade |
08:19:51 - 01-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:19:51 - 01-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:19:34 - 01-Jul-26 |
| Buy* | 1 | $26.77 | SI Trade |
08:19:34 - 01-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:19:31 - 01-Jul-26 |
| Unknown* | 0 | $26.78 | SI Trade |
08:19:30 - 01-Jul-26 |
| Buy* | 27 | $26.76 | Automatic Execution |
08:19:27 - 01-Jul-26 |
| Unknown* | 0 | $26.82 | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 1 | $26.83 | SI Trade |
08:00:45 - 01-Jul-26 |
| Buy* | 20 | $26.83 | Suspected BUY Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 0 | $26.83 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $26.83 | SI Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 395 | $26.96 | Uncrossing Trade |
16:35:12 - 29-Jun-26 |
| Sell* | 190 | $26.99 | Automatic Execution |
15:14:08 - 29-Jun-26 |
| Buy* | 747 | $27.05 | Automatic Execution |
14:59:57 - 29-Jun-26 |
| Buy* | 747 | $27.05 | Automatic Execution |
14:59:56 - 29-Jun-26 |
| Buy* | 746 | $27.05 | Automatic Execution |
14:59:55 - 29-Jun-26 |
| Buy* | 747 | $27.05 | Automatic Execution |
14:59:54 - 29-Jun-26 |
| Buy* | 747 | $27.05 | Automatic Execution |
14:59:53 - 29-Jun-26 |
| Buy* | 750 | $27.05 | Automatic Execution |
14:59:41 - 29-Jun-26 |
| Buy* | 749 | $27.05 | Automatic Execution |
14:59:40 - 29-Jun-26 |
| Buy* | 750 | $27.05 | Automatic Execution |
14:59:39 - 29-Jun-26 |
| Buy* | 747 | $27.05 | Automatic Execution |
14:59:38 - 29-Jun-26 |
| Buy* | 746 | $27.05 | Automatic Execution |
14:59:37 - 29-Jun-26 |
| Buy* | 748 | $27.05 | Automatic Execution |
14:59:36 - 29-Jun-26 |
| Buy* | 748 | $27.05 | Automatic Execution |
14:59:35 - 29-Jun-26 |
| Buy* | 745 | $27.05 | Automatic Execution |
14:59:34 - 29-Jun-26 |
| Buy* | 749 | $27.05 | Automatic Execution |
14:59:33 - 29-Jun-26 |
| Buy* | 760 | $27.05 | Automatic Execution |
14:59:32 - 29-Jun-26 |
| Buy* | 105 | $27.05 | Automatic Execution |
14:59:32 - 29-Jun-26 |
| Buy* | 742 | $27.05 | Automatic Execution |
14:59:31 - 29-Jun-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:54:01 - 29-Jun-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
14:54:01 - 29-Jun-26 |
| Buy* | 170 | $27.03 | Automatic Execution |
14:35:02 - 29-Jun-26 |
| Sell* | 395 | $26.94 | SI Trade |
08:13:04 - 29-Jun-26 |
| Sell* | 405 | $26.95 | Automatic Execution |
08:06:34 - 29-Jun-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 768 | $26.94 | Uncrossing Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:44:00 - 25-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
11:17:36 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:31 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:31 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:24 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:24 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:18 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:18 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:13 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:12 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:07 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:07 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:02 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:17:01 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:16:56 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:16:56 - 25-Jun-26 |
| Buy* | 1 | $27.04 | SI Trade |
11:16:50 - 25-Jun-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:16:50 - 25-Jun-26 |
| Buy* | 65 | $27.01 | Automatic Execution |
11:16:44 - 25-Jun-26 |
| Unknown* | 98 | $27.02725 | Currency Conversion Negotiated Trade |
15:37:21 - 24-Jun-26 |
| Buy* | 746 | $26.81 | SI Trade |
16:05:41 - 23-Jun-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:21:12 - 23-Jun-26 |
| Sell* | 13 | $26.77 | Automatic Execution |
15:21:12 - 23-Jun-26 |
| Buy* | 279 | $26.82 | Automatic Execution |
15:02:23 - 23-Jun-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:24 - 17-Jun-26 |
| Unknown* | 30 | $26.73 | OTC Trade |
15:00:10 - 12-Jun-26 |
| Buy* | 30 | $26.73 | SI Trade |
15:00:10 - 12-Jun-26 |
| Buy* | 2,164 | $26.85 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 61 | $26.66 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Buy* | 47 | $26.59 | Automatic Execution |
08:06:18 - 11-Jun-26 |
| Buy* | 57 | $26.58 | Automatic Execution |
08:03:38 - 11-Jun-26 |
| Buy* | 92 | $26.58 | Automatic Execution |
08:03:38 - 11-Jun-26 |
| Buy* | 63 | $26.58 | Automatic Execution |
08:03:38 - 11-Jun-26 |
| Buy* | 61 | $26.58 | Automatic Execution |
08:03:38 - 11-Jun-26 |
| Buy* | 93 | $26.57 | Automatic Execution |
08:03:20 - 11-Jun-26 |
| Buy* | 82 | $26.57 | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Buy* | 93 | $26.57 | Automatic Execution |
08:02:50 - 11-Jun-26 |
| Buy* | 83 | $26.57 | Automatic Execution |
08:02:40 - 11-Jun-26 |
| Buy* | 79 | $26.57 | Automatic Execution |
08:02:40 - 11-Jun-26 |
| Buy* | 76 | $26.57 | Automatic Execution |
08:02:40 - 11-Jun-26 |
| Buy* | 92 | $26.57 | Automatic Execution |
08:02:20 - 11-Jun-26 |
| Buy* | 78 | $26.57 | Automatic Execution |
08:02:20 - 11-Jun-26 |
| Buy* | 94 | $26.57 | Automatic Execution |
08:02:20 - 11-Jun-26 |
| Unknown* | 0 | $26.50 | SI Trade |
09:42:28 - 10-Jun-26 |
| Sell* | 934 | $26.5473 | SI Trade |
16:04:08 - 08-Jun-26 |
| Buy* | 1 | $26.52 | SI Trade |
08:00:25 - 08-Jun-26 |
| Buy* | 38 | $26.52 | Suspected BUY Trade |
08:00:25 - 08-Jun-26 |
| Buy* | 555 | $26.78 | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Unknown* | 0 | $26.80 | SI Trade |
13:25:42 - 04-Jun-26 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:30 - 04-Jun-26 |
| Buy* | 8,000 | $26.70 | Automatic Execution |
11:14:56 - 03-Jun-26 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:01 - 03-Jun-26 |
| Buy* | 34 | $26.85 | Automatic Execution |
16:21:09 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:07 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:05 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:04 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:02 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:01 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:21:00 - 02-Jun-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
16:20:59 - 02-Jun-26 |
| Sell* | 375 | $26.80 | Automatic Execution |
15:00:05 - 02-Jun-26 |
| Sell* | 88 | $26.81 | Automatic Execution |
13:52:26 - 02-Jun-26 |
| Sell* | 651 | $26.81 | Automatic Execution |
13:52:26 - 02-Jun-26 |
| Sell* | 440 | $26.85 | Automatic Execution |
11:05:58 - 02-Jun-26 |
| Sell* | 110 | $26.85 | Automatic Execution |
11:05:58 - 02-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
11:42:00 - 01-Jun-26 |
| Unknown* | 195 | $26.65859 | Currency Conversion Negotiated Trade |
08:20:58 - 01-Jun-26 |
| Buy* | 2,189 | $26.65 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 1,101 | $26.58 | Automatic Execution |
09:36:44 - 28-May-26 |
| Buy* | 772 | $26.58 | Automatic Execution |
09:36:44 - 28-May-26 |
| Buy* | 759 | $26.58 | Automatic Execution |
09:36:44 - 28-May-26 |
| Unknown* | 11 | $27.1001 | SI Trade Currency Conversion |
23:39:42 - 25-May-26 |
| Unknown* | 11 | $27.1001 | SI Trade Currency Conversion |
23:39:42 - 25-May-26 |
| Unknown* | 0 | $27.1001 | SI Trade Currency Conversion |
23:39:42 - 25-May-26 |
| Unknown* | 0 | $27.1001 | SI Trade Currency Conversion |
23:39:41 - 25-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
23:32:32 - 25-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
23:32:32 - 25-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
23:32:31 - 25-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
23:32:31 - 25-May-26 |
| Buy* | 383 | $26.36 | SI Trade |
16:23:10 - 22-May-26 |
| Buy* | 1,916 | $26.3531 | SI Trade |
16:18:49 - 22-May-26 |
| Buy* | 2,221 | $26.41 | Automatic Execution |
14:16:52 - 22-May-26 |
| Sell* | 2,221 | $26.32 | Automatic Execution |
08:04:38 - 22-May-26 |
| Buy* | 16 | $26.14 | Automatic Execution |
16:23:50 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:49 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:47 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:46 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:44 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:43 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:42 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:41 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:40 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:38 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:37 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:36 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:35 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:34 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:33 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:31 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:30 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:29 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:28 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:27 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:26 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:24 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:19 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
16:23:16 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:38 - 21-May-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
16:22:37 - 21-May-26 |
| Buy* | 15 | $26.13 | Automatic Execution |
16:22:36 - 21-May-26 |
| Buy* | 35 | $26.13 | Automatic Execution |
16:22:36 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:35 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:33 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:32 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:31 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:30 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:22:29 - 21-May-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
16:20:59 - 21-May-26 |
| Buy* | 2,239 | $26.16 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 131 | $25.99 | Automatic Execution |
15:17:22 - 20-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
10:19:03 - 20-May-26 |