| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.30 | 26.30 | 26.24 | 26.325 | 2,304 |
| 9th Jul 2026 (Thu) | 26.305 | 26.435 | 26.305 | 26.435 | 0 |
| 8th Jul 2026 (Wed) | 26.35 | 26.35 | 26.30 | 26.305 | 135 |
| 7th Jul 2026 (Tue) | 26.61 | 26.61 | 26.56 | 26.52 | 8,809 |
| 6th Jul 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.72 | 109 |
| 3rd Jul 2026 (Fri) | 26.775 | 26.775 | 26.745 | 26.745 | 400 |
| 2nd Jul 2026 (Thu) | 26.76 | 26.775 | 26.76 | 26.775 | 0 |
| 1st Jul 2026 (Wed) | 26.83 | 26.83 | 26.67 | 26.76 | 80 |
| 30th Jun 2026 (Tue) | 26.96 | 26.985 | 26.96 | 26.985 | 0 |
| 29th Jun 2026 (Mon) | 26.94 | 27.05 | 26.94 | 26.96 | 14,399 |
| 26th Jun 2026 (Fri) | 27.005 | 27.005 | 27.005 | 27.005 | 0 |
| 25th Jun 2026 (Thu) | 27.01 | 27.01 | 26.96 | 27.005 | 82 |
| 24th Jun 2026 (Wed) | 26.815 | 27.035 | 26.815 | 27.035 | 98 |
| 23rd Jun 2026 (Tue) | 26.80 | 26.82 | 26.77 | 26.815 | 1,041 |
| 22nd Jun 2026 (Mon) | 26.79 | 26.79 | 26.71 | 26.71 | 0 |
| 19th Jun 2026 (Fri) | 26.945 | 26.945 | 26.79 | 26.79 | 0 |
| 18th Jun 2026 (Thu) | 26.855 | 26.945 | 26.855 | 26.945 | 0 |
| 17th Jun 2026 (Wed) | 26.83 | 26.855 | 26.83 | 26.855 | 0 |
| 16th Jun 2026 (Tue) | 26.85 | 26.85 | 26.83 | 26.83 | 0 |
| 15th Jun 2026 (Mon) | 26.76 | 26.85 | 26.76 | 26.85 | 0 |
| 12th Jun 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.76 | 2,224 |
| 11th Jun 2026 (Thu) | 26.57 | 26.66 | 26.57 | 26.62 | 1,151 |
| 10th Jun 2026 (Wed) | 26.49 | 26.575 | 26.49 | 26.575 | 0 |
| 9th Jun 2026 (Tue) | 26.56 | 26.56 | 26.49 | 26.49 | 0 |
| 8th Jun 2026 (Mon) | 26.52 | 26.56 | 26.52 | 26.56 | 1,010 |
| 5th Jun 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.595 | 555 |
| 4th Jun 2026 (Thu) | 26.64 | 26.745 | 26.64 | 26.745 | 0 |
| 3rd Jun 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.64 | 8,000 |
| 2nd Jun 2026 (Tue) | 26.85 | 26.85 | 26.80 | 26.81 | 2,048 |
| 1st Jun 2026 (Mon) | 26.805 | 26.805 | 26.635 | 26.635 | 195 |
| 29th May 2026 (Fri) | 26.70 | 26.805 | 26.70 | 26.805 | 0 |
| 28th May 2026 (Thu) | 26.58 | 26.65 | 26.58 | 26.70 | 4,821 |
| 27th May 2026 (Wed) | 26.54 | 26.595 | 26.54 | 26.595 | 0 |
| 26th May 2026 (Tue) | 26.34 | 26.54 | 26.34 | 26.54 | 0 |
| 25th May 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 22nd May 2026 (Fri) | 26.32 | 26.41 | 26.32 | 26.34 | 6,741 |
| 21st May 2026 (Thu) | 26.13 | 26.14 | 26.12 | 26.095 | 1,916 |
| 20th May 2026 (Wed) | 26.04 | 26.16 | 25.99 | 26.14 | 2,371 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 25.885 | 25.885 | 300 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.10 | 1,832 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.155 | 26.155 | 382 |
| 14th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.50 | 164 |
| 13th May 2026 (Wed) | 26.37 | 26.37 | 26.325 | 26.325 | 354 |
| 12th May 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.37 | 133 |
| 11th May 2026 (Mon) | 26.595 | 26.595 | 26.565 | 26.565 | 0 |