| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.13 | 26.14 | 26.12 | 26.095 | 1,916 |
| 20th May 2026 (Wed) | 26.04 | 26.16 | 25.99 | 26.14 | 2,371 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 25.885 | 25.885 | 300 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.10 | 1,832 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 26.155 | 26.155 | 382 |
| 14th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.50 | 164 |
| 13th May 2026 (Wed) | 26.37 | 26.37 | 26.325 | 26.325 | 354 |
| 12th May 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.37 | 133 |
| 11th May 2026 (Mon) | 26.595 | 26.595 | 26.565 | 26.565 | 0 |
| 8th May 2026 (Fri) | 26.575 | 26.595 | 26.575 | 26.595 | 498 |
| 7th May 2026 (Thu) | 26.70 | 26.70 | 26.63 | 26.575 | 5,001 |
| 6th May 2026 (Wed) | 26.42 | 26.63 | 26.42 | 26.63 | 112 |
| 5th May 2026 (Tue) | 26.31 | 26.40 | 26.31 | 26.42 | 2,065 |
| 4th May 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 1st May 2026 (Fri) | 26.335 | 26.36 | 26.335 | 26.36 | 0 |
| 30th Apr 2026 (Thu) | 26.36 | 26.36 | 26.30 | 26.335 | 3,260 |
| 29th Apr 2026 (Wed) | 26.415 | 26.415 | 26.345 | 26.345 | 0 |
| 28th Apr 2026 (Tue) | 26.465 | 26.465 | 26.415 | 26.415 | 0 |
| 27th Apr 2026 (Mon) | 26.59 | 26.59 | 26.465 | 26.465 | 0 |
| 24th Apr 2026 (Fri) | 26.735 | 26.735 | 26.59 | 26.59 | 0 |
| 23rd Apr 2026 (Thu) | 26.74 | 26.74 | 26.735 | 26.735 | 0 |
| 22nd Apr 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.74 | 116 |
| 21st Apr 2026 (Tue) | 26.685 | 26.685 | 26.61 | 26.61 | 0 |
| 20th Apr 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.685 | 505 |
| 17th Apr 2026 (Fri) | 26.64 | 26.765 | 26.64 | 26.765 | 0 |
| 16th Apr 2026 (Thu) | 26.665 | 26.665 | 26.64 | 26.64 | 2,193 |
| 15th Apr 2026 (Wed) | 26.71 | 26.71 | 26.665 | 26.665 | 0 |
| 14th Apr 2026 (Tue) | 26.50 | 26.71 | 26.50 | 26.71 | 0 |
| 13th Apr 2026 (Mon) | 26.56 | 26.56 | 26.34 | 26.50 | 116 |
| 10th Apr 2026 (Fri) | 26.495 | 26.55 | 26.495 | 26.55 | 0 |
| 9th Apr 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.495 | 2,196 |
| 8th Apr 2026 (Wed) | 26.75 | 26.76 | 26.75 | 26.605 | 4,416 |
| 7th Apr 2026 (Tue) | 26.44 | 26.44 | 26.20 | 26.21 | 4,065 |
| 6th Apr 2026 (Mon) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 3rd Apr 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.475 | 7,010 |
| 1st Apr 2026 (Wed) | 26.165 | 26.37 | 26.165 | 26.37 | 0 |
| 31st Mar 2026 (Tue) | 26.09 | 26.165 | 26.09 | 26.165 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.03 | 25.92 | 26.09 | 7,129 |
| 27th Mar 2026 (Fri) | 26.03 | 26.03 | 25.855 | 25.855 | 0 |
| 26th Mar 2026 (Thu) | 26.265 | 26.265 | 26.03 | 26.03 | 10,968 |
| 25th Mar 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.265 | 3,888 |
| 24th Mar 2026 (Tue) | 26.07 | 26.10 | 26.07 | 26.11 | 2,241 |
| 23rd Mar 2026 (Mon) | 25.77 | 26.03 | 25.77 | 25.985 | 2,339 |