| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.37 | 24.44 | 24.13 | 24.135 | 6,342 |
| 25th Sep 2026 (Fri) | 24.525 | 24.525 | 24.31 | 24.31 | 2,609 |
| 24th Sep 2026 (Thu) | 24.525 | 24.525 | 24.525 | 24.525 | 7,114 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.7975 | 2,088 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.22 | 25.04 | 25.04 | 1,006 |
| 21st Sep 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 269 |
| 18th Sep 2026 (Fri) | 25.02 | 25.03 | 24.94 | 24.9975 | 2,393 |
| 17th Sep 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.10 | 2,442 |
| 16th Sep 2026 (Wed) | 24.885 | 24.95 | 24.885 | 24.99 | 2,698 |
| 15th Sep 2026 (Tue) | 24.835 | 24.835 | 24.8075 | 24.8075 | 0 |
| 14th Sep 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.835 | 2,507 |
| 11th Sep 2026 (Fri) | 24.84 | 24.875 | 24.79 | 24.925 | 4,702 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 24.8975 | 4,652 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.005 | 4,624 |
| 8th Sep 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.10 | 51 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.085 | 180 |
| 4th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.14 | 36 |
| 3rd Sep 2026 (Thu) | 25.14 | 25.16 | 25.14 | 25.19 | 1,752 |
| 2nd Sep 2026 (Wed) | 24.955 | 25.03 | 24.955 | 25.02 | 318 |
| 1st Sep 2026 (Tue) | 25.12 | 25.12 | 25.10 | 25.145 | 100 |
| 31st Aug 2026 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 28th Aug 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.375 | 92 |
| 27th Aug 2026 (Thu) | 25.31 | 25.41 | 25.31 | 25.33 | 5,984 |
| 26th Aug 2026 (Wed) | 25.335 | 25.355 | 25.335 | 25.355 | 0 |
| 25th Aug 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.335 | 1,982 |
| 24th Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.175 | 5,992 |
| 21st Aug 2026 (Fri) | 25.24 | 25.24 | 25.23 | 25.0325 | 3 |
| 20th Aug 2026 (Thu) | 25.32 | 25.32 | 25.14 | 25.09 | 6,311 |
| 19th Aug 2026 (Wed) | 25.08 | 25.24 | 25.00 | 25.225 | 10,237 |
| 18th Aug 2026 (Tue) | 24.85 | 24.89 | 24.81 | 24.81 | 124 |
| 17th Aug 2026 (Mon) | 25.07 | 25.07 | 24.965 | 25.03 | 21,030 |
| 14th Aug 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.05 | 133 |
| 13th Aug 2026 (Thu) | 25.12 | 25.24 | 25.09 | 25.24 | 17,889 |
| 12th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.13 | 12 |
| 11th Aug 2026 (Tue) | 25.13 | 25.13 | 25.095 | 25.095 | 0 |
| 10th Aug 2026 (Mon) | 25.27 | 25.27 | 25.10 | 25.13 | 1,200 |
| 7th Aug 2026 (Fri) | 25.23 | 25.30 | 25.23 | 25.265 | 82 |
| 6th Aug 2026 (Thu) | 25.35 | 25.35 | 25.235 | 25.235 | 1 |
| 5th Aug 2026 (Wed) | 25.295 | 25.35 | 25.295 | 25.35 | 24 |
| 4th Aug 2026 (Tue) | 25.20 | 25.28 | 25.07 | 25.295 | 244 |
| 3rd Aug 2026 (Mon) | 25.72 | 25.72 | 25.09 | 25.12 | 188 |
| 31st Jul 2026 (Fri) | 25.83 | 25.91 | 25.69 | 25.72 | 2,410 |
| 30th Jul 2026 (Thu) | 25.965 | 25.965 | 25.825 | 25.825 | 0 |
| 29th Jul 2026 (Wed) | 26.035 | 26.035 | 25.965 | 25.965 | 0 |