| Price | $27.24 on 19-09-2025 at 18:25:09 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $27.30 |
| Sell | $27.19 |
| Last Trade: | Buy 4,800.00 at $27.24 |
| Day's Volume: | 10,241 |
| Last Close: | $27.245 |
| Open: | $27.24 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $27.24 - $27.24 |
| 52wk Range: | $24.735 - $28.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.27188 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,800 | $27.24 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 5,441 | $27.30 | SI Trade |
08:55:59 - 19-Sep-25 |
| Unknown* | 0 | $27.67 | SI Trade |
12:47:12 - 17-Sep-25 |
| Buy* | 1 | $27.56 | SI Trade |
15:21:09 - 16-Sep-25 |
| Buy* | 1,542 | $27.3793 | SI Trade |
14:49:14 - 12-Sep-25 |
| Buy* | 325 | $27.49 | Suspected BUY Trade |
16:35:00 - 11-Sep-25 |
| Buy* | 3,669 | $27.4824 | SI Trade |
15:59:36 - 11-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 325 | $27.29 | SI Trade |
08:10:34 - 11-Sep-25 |
| Buy* | 171 | $27.31 | SI Trade |
08:08:16 - 11-Sep-25 |
Spdr Uscorp 10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
