| Price | $26.475 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.53 |
| Sell | $26.42 |
| Last Trade: | Buy 415.00 at $26.43 |
| Day's Volume: | 0 |
| Last Close: | $26.475 |
| Open: | $0.00 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.735 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr $cb10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | $26.43 | Automatic Execution |
16:27:26 - 02-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:25:23 - 02-Apr-26 |
| Buy* | 380 | $26.45 | SI Trade |
15:38:42 - 02-Apr-26 |
| Buy* | 2,205 | $26.43 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 3,810 | $26.391 | SI Trade |
15:24:19 - 02-Apr-26 |
| Unknown* | 200 | $26.24745 | Currency Conversion Negotiated Trade |
12:57:15 - 02-Apr-26 |
| Unknown* | 3,867 | $26.0523 | OTC Trade |
14:53:38 - 30-Mar-26 |
| Buy* | 2,228 | $26.03 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:21:47 - 30-Mar-26 |
Ss Spdr $cb10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
