| Price | $26.595 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | $0.065 0.25% |
| Buy | $26.65 |
| Sell | $26.54 |
| Last Trade: | Buy 567.00 at $26.635 |
| Day's Volume: | 0 |
| Last Close: | $26.595 |
| Open: | $26.53 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.735 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 567 | $26.635 | SI Trade |
16:22:50 - 05-Feb-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:59:31 - 04-Feb-26 |
| Sell* | 49 | $26.40 | Automatic Execution |
14:59:31 - 04-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
14:51:44 - 04-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 23,369 | $26.6105 | SI Trade |
12:20:12 - 02-Feb-26 |
| Sell* | 1,000 | $26.54 | Automatic Execution |
09:15:44 - 02-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
10:38:00 - 30-Jan-26 |
| Buy* | 1,500 | $27.22 | Automatic Execution |
10:12:33 - 30-Jan-26 |
| Unknown* | 0 | $27.41 | SI Trade |
12:46:04 - 28-Jan-26 |
Spdr Uscorp 10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
