| Price | $27.015 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.335 -1.22% |
| Buy | $27.06 |
| Sell | $26.97 |
| Last Trade: | Sell 1.00 at $27.31 |
| Day's Volume: | 0 |
| Last Close: | $27.015 |
| Open: | $27.35 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.735 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.31 | SI Trade |
12:42:59 - 11-Dec-25 |
| Buy* | 120 | $27.29 | Automatic Execution |
13:17:39 - 08-Dec-25 |
| Sell* | 570 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 140 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 2,770 | $27.24 | Automatic Execution |
10:06:14 - 08-Dec-25 |
| Sell* | 1 | $27.23 | SI Trade |
08:51:28 - 08-Dec-25 |
| Sell* | 9 | $27.23 | SI Trade |
08:51:23 - 08-Dec-25 |
| Buy* | 292 | $27.36 | Automatic Execution |
14:08:50 - 05-Dec-25 |
| Sell* | 103 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
| Sell* | 80 | $27.40 | Automatic Execution |
14:02:43 - 04-Dec-25 |
Spdr Uscorp 10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
