| Price | $26.40 on 16-07-2025 at 08:14:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.44 |
| Sell | $26.35 |
| Buy / Sell LUSC Shares | |
| Last Trade: | Unknown 0.00 at $26.49 |
| Day's Volume: | 0 |
| Last Close: | $26.40 |
| Open: | $26.40 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.735 - $28.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.49 | SI Trade |
15:38:03 - 15-Jul-25 |
| Buy* | 579 | $26.52 | Automatic Execution |
14:35:40 - 14-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
14:05:41 - 14-Jul-25 |
| Buy* | 2,197 | $26.62 | Automatic Execution |
14:34:08 - 11-Jul-25 |
| Buy* | 412 | $26.70 | Automatic Execution |
14:09:21 - 11-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
11:45:42 - 11-Jul-25 |
| Buy* | 97 | $26.70 | Automatic Execution |
11:45:42 - 11-Jul-25 |
| Sell* | 388 | $26.79679 | Ordinary |
13:39:35 - 10-Jul-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 1,990 | $26.5483 | OTC Trade |
15:37:24 - 08-Jul-25 |
Spdr Uscorp 10+ (LUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
