| Price | $6.38 on 15-04-2026 at 12:50:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.398 |
| Sell | $6.348 |
| Last Trade: | Sell 4.00 at $6.339 |
| Day's Volume: | 4 |
| Last Close: | $6.38 |
| Open: | $6.38 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.121 - $6.792 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.339 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.339 | SI Trade |
11:59:03 - 15-Apr-26 |
| Buy* | 3 | $6.264 | Automatic Execution |
16:26:31 - 13-Apr-26 |
| Buy* | 1 | $6.427 | SI Trade |
16:11:50 - 13-Apr-26 |
| Unknown* | 0 | $6.272 | SI Trade |
16:11:48 - 13-Apr-26 |
| Buy* | 4 | $6.272 | Automatic Execution |
16:11:48 - 13-Apr-26 |
| Buy* | 1 | $6.23 | SI Trade |
13:12:35 - 13-Apr-26 |
| Buy* | 7 | $6.224 | Automatic Execution |
13:12:33 - 13-Apr-26 |
| Buy* | 1 | $6.219 | SI Trade |
08:51:40 - 09-Apr-26 |
| Unknown* | 0 | $6.183 | SI Trade |
08:51:38 - 09-Apr-26 |
| Buy* | 4 | $6.183 | Automatic Execution |
08:51:38 - 09-Apr-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
