| Price | $5.961 on 29-09-2026 at 17:05:12 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.973 |
| Sell | $5.949 |
| Last Trade: | Sell 3,310.00 at $6.016 |
| Day's Volume: | 0 |
| Last Close: | $5.961 |
| Open: | $5.958 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.52 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,310 | $6.016 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 0 | $6.078604 | SI Trade Currency Conversion |
09:29:40 - 28-Sep-26 |
| Unknown* | 0 | $6.071 | SI Trade |
08:38:12 - 28-Sep-26 |
| Unknown* | 0 | $6.066 | SI Trade |
08:38:12 - 28-Sep-26 |
| Buy* | 1 | $6.057 | Automatic Execution |
08:38:12 - 28-Sep-26 |
| Unknown* | 0 | $6.068957 | SI Trade Currency Conversion |
08:18:16 - 28-Sep-26 |
| Unknown* | 0 | $6.066 | SI Trade |
08:15:46 - 28-Sep-26 |
| Sell* | 1 | $6.159 | Automatic Execution |
08:29:17 - 23-Sep-26 |
| Sell* | 1 | $6.159 | Automatic Execution |
08:29:17 - 23-Sep-26 |
| Sell* | 1 | $6.159 | Automatic Execution |
08:29:14 - 23-Sep-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
