| Price | $7.3655 on 28-05-2026 at 06:50:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 60.00 at $7.385 |
| Day's Volume: | 0 |
| Last Close: | $7.3655 |
| Open: | $0.00 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.618 - $7.446 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.385 | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 2 | $7.383 | Automatic Execution |
16:29:01 - 27-May-26 |
| Unknown* | 0 | $7.475 | SI Trade |
11:19:48 - 27-May-26 |
| Unknown* | 1 | $7.419 | OTC Trade |
08:49:27 - 27-May-26 |
| Buy* | 60 | $7.446 | Suspected BUY Trade |
08:00:21 - 27-May-26 |
| Sell* | 15 | $7.311 | Automatic Execution |
16:29:02 - 26-May-26 |
| Unknown* | 14 | $7.235 | OTC Trade |
14:15:54 - 26-May-26 |
| Unknown* | 0 | $7.166 | SI Trade |
10:07:08 - 26-May-26 |
| Unknown* | 0 | $7.086 | SI Trade |
08:55:26 - 22-May-26 |
| Unknown* | 0 | $7.03 | SI Trade |
08:22:21 - 22-May-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd May 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
