| Price | $6.216 on 09-11-2026 at 19:15:13 |
|---|---|
| Change | $0.18 2.98% |
| Buy | $6.222 |
| Sell | $6.21 |
| Last Trade: | Unknown 0.00 at $6.272 |
| Day's Volume: | 0 |
| Last Close: | $6.216 |
| Open: | $6.036 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.52 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.272 | SI Trade |
08:03:30 - 05-Nov-26 |
| Buy* | 2 | $6.163 | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Buy* | 853 | $6.2732 | Suspected BUY Trade |
09:58:31 - 04-Nov-26 |
| Sell* | 1 | $6.087 | Automatic Execution |
16:29:04 - 02-Nov-26 |
| Buy* | 1 | $5.929 | Automatic Execution |
08:25:17 - 28-Oct-26 |
| Buy* | 1 | $5.946 | SI Trade |
08:25:16 - 28-Oct-26 |
| Buy* | 45,721 | $5.8163 | Suspected BUY Trade |
08:00:31 - 20-Oct-26 |
| Unknown* | 0 | $5.939627 | SI Trade Currency Conversion |
10:51:13 - 12-Oct-26 |
| Unknown* | 0 | $5.933 | SI Trade |
09:10:29 - 12-Oct-26 |
| Unknown* | 0 | $6.069 | SI Trade |
08:11:42 - 05-Oct-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
