| Price | $6.33 on 29-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.1495 -2.31% |
| Buy | $6.345 |
| Sell | $6.315 |
| Last Trade: | Sell 2.00 at $6.467 |
| Day's Volume: | 0 |
| Last Close: | $6.33 |
| Open: | $6.4795 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.083 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.467 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Unknown* | 1 | $6.296 | OTC Trade |
13:29:05 - 28-Jul-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:46:52 - 28-Jul-26 |
| Unknown* | 0 | $6.49 | SI Trade |
09:46:52 - 28-Jul-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:46:52 - 28-Jul-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:32:20 - 20-Jul-26 |
| Unknown* | 0 | $6.634774 | SI Trade Currency Conversion |
13:46:52 - 20-Jul-26 |
| Unknown* | 0 | $6.804 | SI Trade |
13:41:25 - 20-Jul-26 |
| Unknown* | 0 | $6.636 | SI Trade |
13:41:25 - 20-Jul-26 |
| Buy* | 1 | $6.636 | Automatic Execution |
13:41:25 - 20-Jul-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
