| Price | $5.8385 on 20-10-2026 at 17:15:12 |
|---|---|
| Change | $0.0325 0.56% |
| Buy | $5.868 |
| Sell | $5.809 |
| Last Trade: | Buy 45,721.00 at $5.8163 |
| Day's Volume: | 45,721 |
| Last Close: | $5.8385 |
| Open: | $5.806 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.52 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.8163 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,721 | $5.8163 | Suspected BUY Trade |
08:00:31 - 20-Oct-26 |
| Unknown* | 0 | $5.939627 | SI Trade Currency Conversion |
10:51:13 - 12-Oct-26 |
| Unknown* | 0 | $5.933 | SI Trade |
09:10:29 - 12-Oct-26 |
| Unknown* | 0 | $6.069 | SI Trade |
08:11:42 - 05-Oct-26 |
| Unknown* | 0 | $6.098 | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 4 | $6.005 | Automatic Execution |
16:01:07 - 30-Sep-26 |
| Unknown* | 0 | $6.037 | SI Trade |
08:01:54 - 30-Sep-26 |
| Unknown* | 0 | $6.037 | SI Trade |
08:01:49 - 30-Sep-26 |
| Buy* | 1 | $6.037 | Automatic Execution |
08:01:49 - 30-Sep-26 |
| Sell* | 3,310 | $6.016 | Automatic Execution |
15:20:21 - 28-Sep-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
