| Price | $6.5595 on 09-07-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.582 |
| Sell | $6.537 |
| Last Trade: | Unknown 0.00 at $6.938 |
| Day's Volume: | 0 |
| Last Close: | $6.5595 |
| Open: | $0.00 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.066 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.938 | SI Trade |
08:03:02 - 02-Jul-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 1 | $7.028 | OTC Trade |
13:40:59 - 01-Jul-26 |
| Unknown* | 0 | $6.875 | SI Trade |
15:30:44 - 30-Jun-26 |
| Sell* | 5 | $7.054 | Automatic Execution |
15:30:44 - 30-Jun-26 |
| Sell* | 9 | $6.773 | Automatic Execution |
16:25:54 - 29-Jun-26 |
| Unknown* | 9 | $6.875 | OTC Trade |
08:58:42 - 29-Jun-26 |
| Buy* | 1 | $6.95 | SI Trade |
08:13:20 - 29-Jun-26 |
| Sell* | 2 | $6.876 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Unknown* | 1 | $6.882 | OTC Trade |
15:52:44 - 26-Jun-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
