| Price | $6.9825 on 18-06-2026 at 10:25:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.948 |
| Sell | $6.911 |
| Last Trade: | Buy 2.00 at $6.989 |
| Day's Volume: | 0 |
| Last Close: | $6.9825 |
| Open: | $6.9825 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.73875 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.989 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Unknown* | 0 | $6.89 | SI Trade |
11:59:03 - 17-Jun-26 |
| Unknown* | 0 | $6.995 | SI Trade |
08:01:35 - 17-Jun-26 |
| Unknown* | 0 | $6.995 | SI Trade |
08:01:35 - 17-Jun-26 |
| Buy* | 1 | $6.994 | Automatic Execution |
08:01:35 - 17-Jun-26 |
| Sell* | 1 | $6.946 | Automatic Execution |
16:23:44 - 16-Jun-26 |
| Unknown* | 2 | $6.988 | OTC Trade |
10:54:24 - 16-Jun-26 |
| Unknown* | 1 | $6.922 | OTC Trade |
10:01:27 - 16-Jun-26 |
| Unknown* | 1 | $6.894 | OTC Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 1 | $6.977 | Automatic Execution |
16:25:05 - 15-Jun-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
