| Price | $6.867 on 07-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.0055 -0.08% |
| Buy | $6.84 |
| Sell | $6.802 |
| Last Trade: | Buy 2.00 at $6.867 |
| Day's Volume: | 3 |
| Last Close: | $6.821 |
| Open: | $6.867 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $6.867 - $6.867 |
| 52wk Range: | $4.52425 - $6.867 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.884 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.867 | Automatic Execution |
16:14:38 - 07-May-26 |
| Unknown* | 1 | $6.918 | OTC Trade |
10:03:00 - 07-May-26 |
| Buy* | 1 | $6.713 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 1 | $6.711 | Automatic Execution |
16:28:39 - 01-May-26 |
| Buy* | 2 | $6.713 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 5 | $6.444 | Automatic Execution |
08:02:46 - 30-Apr-26 |
| Buy* | 10 | $6.553 | Automatic Execution |
16:25:44 - 29-Apr-26 |
| Unknown* | 10 | $6.599 | OTC Trade |
08:00:23 - 29-Apr-26 |
| Sell* | 6 | $6.598 | Automatic Execution |
12:49:44 - 28-Apr-26 |
| Buy* | 1 | $6.642 | SI Trade |
08:51:08 - 28-Apr-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
