| Price | $6.5895 on 19-08-2026 at 16:55:09 |
|---|---|
| Change | $0.0475 0.73% |
| Buy | $6.603 |
| Sell | $6.576 |
| Last Trade: | Unknown 0.00 at $6.781605 |
| Day's Volume: | 0 |
| Last Close: | $6.5895 |
| Open: | $6.542 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.391 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.781605 | SI Trade Currency Conversion |
11:56:32 - 05-Aug-26 |
| Unknown* | 0 | $6.832 | SI Trade |
08:35:26 - 05-Aug-26 |
| Buy* | 10 | $6.363 | Automatic Execution |
16:29:01 - 30-Jul-26 |
| Unknown* | 0 | $6.402 | SI Trade |
15:45:34 - 30-Jul-26 |
| Unknown* | 10 | $6.419 | OTC Trade |
14:29:17 - 30-Jul-26 |
| Sell* | 2 | $6.467 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Unknown* | 1 | $6.296 | OTC Trade |
13:29:05 - 28-Jul-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:46:52 - 28-Jul-26 |
| Unknown* | 0 | $6.49 | SI Trade |
09:46:52 - 28-Jul-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:46:52 - 28-Jul-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
