| Price | $6.4265 on 09-09-2026 at 15:25:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.306 |
| Sell | $6.279 |
| Last Trade: | Unknown 0.00 at $6.392 |
| Day's Volume: | 0 |
| Last Close: | $6.4265 |
| Open: | $6.4265 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.52 - $7.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.392 | SI Trade |
08:03:02 - 07-Sep-26 |
| Sell* | 2 | $6.315 | Automatic Execution |
14:54:24 - 03-Sep-26 |
| Unknown* | 0 | $6.234 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.234 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.233 | Automatic Execution |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.226 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.226 | Automatic Execution |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.234 | Automatic Execution |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.233 | SI Trade |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.233 | Automatic Execution |
09:58:12 - 02-Sep-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
