| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 7.446 | 7.446 | 7.383 | 7.3655 | 123 |
| 26th May 2026 (Tue) | 7.311 | 7.311 | 7.311 | 7.3315 | 29 |
| 25th May 2026 (Mon) | 7.1605 | 7.1605 | 7.1605 | 7.1605 | 0 |
| 22nd May 2026 (Fri) | 6.9705 | 7.1605 | 6.9705 | 7.1605 | 0 |
| 21st May 2026 (Thu) | 6.981 | 6.981 | 6.981 | 6.9705 | 42,432 |
| 20th May 2026 (Wed) | 6.74 | 6.848 | 6.74 | 6.83 | 10,029 |
| 19th May 2026 (Tue) | 6.812 | 6.812 | 6.812 | 6.683 | 12 |
| 18th May 2026 (Mon) | 6.977 | 6.977 | 6.867 | 6.867 | 0 |
| 15th May 2026 (Fri) | 7.0915 | 7.0915 | 6.977 | 6.977 | 0 |
| 14th May 2026 (Thu) | 6.967 | 7.0915 | 6.967 | 7.0915 | 0 |
| 13th May 2026 (Wed) | 6.965 | 6.965 | 6.965 | 6.967 | 20 |
| 12th May 2026 (Tue) | 7.002 | 7.002 | 6.7425 | 6.7425 | 0 |
| 11th May 2026 (Mon) | 6.8125 | 7.002 | 6.8125 | 7.002 | 0 |
| 8th May 2026 (Fri) | 6.821 | 6.821 | 6.8125 | 6.8125 | 0 |
| 7th May 2026 (Thu) | 6.867 | 6.867 | 6.867 | 6.821 | 3 |
| 6th May 2026 (Wed) | 6.7915 | 6.8265 | 6.7915 | 6.8265 | 0 |
| 5th May 2026 (Tue) | 6.6925 | 6.7915 | 6.6925 | 6.7915 | 0 |
| 4th May 2026 (Mon) | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 0 |
| 1st May 2026 (Fri) | 6.713 | 6.713 | 6.711 | 6.6925 | 4 |
| 30th Apr 2026 (Thu) | 6.444 | 6.444 | 6.444 | 6.663 | 5 |
| 29th Apr 2026 (Wed) | 6.553 | 6.553 | 6.553 | 6.5095 | 20 |
| 28th Apr 2026 (Tue) | 6.598 | 6.598 | 6.598 | 6.4935 | 7 |
| 27th Apr 2026 (Mon) | 6.685 | 6.685 | 6.685 | 6.5675 | 50 |
| 24th Apr 2026 (Fri) | 6.66 | 6.66 | 6.623 | 6.6305 | 7,521 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.6625 | 6 |
| 22nd Apr 2026 (Wed) | 6.558 | 6.746 | 6.488 | 6.5515 | 117 |
| 21st Apr 2026 (Tue) | 6.445 | 6.492 | 6.445 | 6.492 | 0 |
| 20th Apr 2026 (Mon) | 6.395 | 6.395 | 6.395 | 6.445 | 34 |
| 17th Apr 2026 (Fri) | 6.332 | 6.4265 | 6.332 | 6.4265 | 0 |
| 16th Apr 2026 (Thu) | 6.332 | 6.332 | 6.332 | 6.332 | 0 |
| 15th Apr 2026 (Wed) | 6.38 | 6.38 | 6.332 | 6.332 | 4 |
| 14th Apr 2026 (Tue) | 6.254 | 6.38 | 6.254 | 6.38 | 0 |
| 13th Apr 2026 (Mon) | 6.224 | 6.272 | 6.224 | 6.254 | 16 |
| 10th Apr 2026 (Fri) | 6.2305 | 6.2925 | 6.2305 | 6.2925 | 0 |
| 9th Apr 2026 (Thu) | 6.183 | 6.183 | 6.183 | 6.2305 | 5 |
| 8th Apr 2026 (Wed) | 6.239 | 6.239 | 6.239 | 6.181 | 17 |
| 7th Apr 2026 (Tue) | 6.031 | 6.035 | 5.973 | 5.9445 | 29 |
| 6th Apr 2026 (Mon) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 3rd Apr 2026 (Fri) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 2nd Apr 2026 (Thu) | 6.056 | 6.056 | 6.056 | 6.0495 | 56 |
| 1st Apr 2026 (Wed) | 5.86 | 6.0535 | 5.86 | 6.0535 | 0 |
| 31st Mar 2026 (Tue) | 5.8565 | 5.86 | 5.8565 | 5.86 | 0 |
| 30th Mar 2026 (Mon) | 5.869 | 5.869 | 5.869 | 5.8565 | 23 |