| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 6.676 | 6.676 | 6.542 | 6.542 | 0 |
| 17th Aug 2026 (Mon) | 6.7345 | 6.7345 | 6.676 | 6.676 | 0 |
| 14th Aug 2026 (Fri) | 6.683 | 6.7345 | 6.683 | 6.7345 | 0 |
| 13th Aug 2026 (Thu) | 6.7005 | 6.7005 | 6.683 | 6.683 | 0 |
| 12th Aug 2026 (Wed) | 6.706 | 6.706 | 6.7005 | 6.7005 | 0 |
| 11th Aug 2026 (Tue) | 6.6695 | 6.706 | 6.6695 | 6.706 | 0 |
| 10th Aug 2026 (Mon) | 6.727 | 6.727 | 6.6695 | 6.6695 | 0 |
| 7th Aug 2026 (Fri) | 6.6955 | 6.727 | 6.6955 | 6.727 | 0 |
| 6th Aug 2026 (Thu) | 6.723 | 6.723 | 6.6955 | 6.6955 | 0 |
| 5th Aug 2026 (Wed) | 6.7215 | 6.723 | 6.7215 | 6.723 | 0 |
| 4th Aug 2026 (Tue) | 6.5165 | 6.7215 | 6.5165 | 6.7215 | 0 |
| 3rd Aug 2026 (Mon) | 6.4075 | 6.5165 | 6.4075 | 6.5165 | 0 |
| 31st Jul 2026 (Fri) | 6.341 | 6.4075 | 6.341 | 6.4075 | 0 |
| 30th Jul 2026 (Thu) | 6.363 | 6.363 | 6.363 | 6.341 | 20 |
| 29th Jul 2026 (Wed) | 6.4795 | 6.4795 | 6.33 | 6.33 | 0 |
| 28th Jul 2026 (Tue) | 6.49 | 6.49 | 6.467 | 6.4795 | 4 |
| 27th Jul 2026 (Mon) | 6.4855 | 6.4855 | 6.40 | 6.40 | 0 |
| 24th Jul 2026 (Fri) | 6.4465 | 6.4855 | 6.4465 | 6.4855 | 0 |
| 23rd Jul 2026 (Thu) | 6.54 | 6.54 | 6.4465 | 6.4465 | 0 |
| 22nd Jul 2026 (Wed) | 6.5105 | 6.54 | 6.5105 | 6.54 | 0 |
| 21st Jul 2026 (Tue) | 6.4895 | 6.5105 | 6.4895 | 6.5105 | 0 |
| 20th Jul 2026 (Mon) | 6.636 | 6.636 | 6.60 | 6.4895 | 2 |
| 17th Jul 2026 (Fri) | 6.646 | 6.646 | 6.602 | 6.602 | 0 |
| 16th Jul 2026 (Thu) | 6.645 | 6.646 | 6.645 | 6.646 | 0 |
| 15th Jul 2026 (Wed) | 6.667 | 6.667 | 6.645 | 6.645 | 0 |
| 14th Jul 2026 (Tue) | 6.6235 | 6.667 | 6.6235 | 6.667 | 0 |
| 13th Jul 2026 (Mon) | 6.7015 | 6.7015 | 6.6235 | 6.6235 | 0 |
| 10th Jul 2026 (Fri) | 6.707 | 6.707 | 6.7015 | 6.7015 | 0 |
| 9th Jul 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.707 | 66 |
| 8th Jul 2026 (Wed) | 6.699 | 6.699 | 6.5595 | 6.5595 | 0 |
| 7th Jul 2026 (Tue) | 6.9305 | 6.9305 | 6.699 | 6.699 | 0 |
| 6th Jul 2026 (Mon) | 6.8575 | 6.9305 | 6.8575 | 6.9305 | 0 |
| 3rd Jul 2026 (Fri) | 6.8235 | 6.8575 | 6.8235 | 6.8575 | 0 |
| 2nd Jul 2026 (Thu) | 7.0585 | 7.0585 | 6.8235 | 6.8235 | 0 |
| 1st Jul 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.0585 | 3 |
| 30th Jun 2026 (Tue) | 7.054 | 7.054 | 7.054 | 7.0385 | 5 |
| 29th Jun 2026 (Mon) | 6.773 | 6.773 | 6.773 | 6.80 | 19 |
| 26th Jun 2026 (Fri) | 6.876 | 6.876 | 6.876 | 6.897 | 3 |
| 25th Jun 2026 (Thu) | 6.961 | 6.961 | 6.961 | 6.9155 | 2,306 |
| 24th Jun 2026 (Wed) | 6.8935 | 6.9445 | 6.8935 | 6.9445 | 0 |
| 23rd Jun 2026 (Tue) | 6.867 | 6.867 | 6.867 | 6.8935 | 4 |
| 22nd Jun 2026 (Mon) | 7.091 | 7.091 | 7.051 | 7.0695 | 3,192 |
| 19th Jun 2026 (Fri) | 7.0085 | 7.0555 | 7.0085 | 7.0555 | 0 |