| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.057 | 6.057 | 6.016 | 5.958 | 3,311 |
| 25th Sep 2026 (Fri) | 6.017 | 6.0655 | 6.017 | 6.0655 | 0 |
| 24th Sep 2026 (Thu) | 6.2045 | 6.2045 | 6.017 | 6.017 | 0 |
| 23rd Sep 2026 (Wed) | 6.159 | 6.159 | 6.159 | 6.2045 | 5 |
| 22nd Sep 2026 (Tue) | 6.18 | 6.211 | 6.18 | 6.211 | 0 |
| 21st Sep 2026 (Mon) | 6.1055 | 6.18 | 6.1055 | 6.18 | 0 |
| 18th Sep 2026 (Fri) | 6.173 | 6.173 | 6.1055 | 6.1055 | 0 |
| 17th Sep 2026 (Thu) | 6.154 | 6.173 | 6.154 | 6.173 | 0 |
| 16th Sep 2026 (Wed) | 6.121 | 6.154 | 6.121 | 6.154 | 0 |
| 15th Sep 2026 (Tue) | 6.1455 | 6.1455 | 6.121 | 6.121 | 0 |
| 14th Sep 2026 (Mon) | 6.2685 | 6.2685 | 6.1455 | 6.1455 | 0 |
| 11th Sep 2026 (Fri) | 6.217 | 6.2685 | 6.217 | 6.2685 | 0 |
| 10th Sep 2026 (Thu) | 6.239 | 6.239 | 6.239 | 6.217 | 1 |
| 9th Sep 2026 (Wed) | 6.4265 | 6.4265 | 6.2925 | 6.2925 | 0 |
| 8th Sep 2026 (Tue) | 6.3635 | 6.4265 | 6.3635 | 6.4265 | 0 |
| 7th Sep 2026 (Mon) | 6.3465 | 6.3635 | 6.3465 | 6.3635 | 0 |
| 4th Sep 2026 (Fri) | 6.3405 | 6.3465 | 6.3405 | 6.3465 | 0 |
| 3rd Sep 2026 (Thu) | 6.315 | 6.315 | 6.315 | 6.3405 | 2 |
| 2nd Sep 2026 (Wed) | 6.228 | 6.234 | 6.226 | 6.224 | 14 |
| 1st Sep 2026 (Tue) | 6.269 | 6.269 | 6.269 | 6.2325 | 46,288 |
| 31st Aug 2026 (Mon) | 6.3905 | 6.3905 | 6.3905 | 6.3905 | 0 |
| 28th Aug 2026 (Fri) | 6.469 | 6.469 | 6.3905 | 6.3905 | 1 |
| 27th Aug 2026 (Thu) | 6.438 | 6.469 | 6.438 | 6.469 | 0 |
| 26th Aug 2026 (Wed) | 6.4325 | 6.438 | 6.4325 | 6.438 | 0 |
| 25th Aug 2026 (Tue) | 6.4255 | 6.4325 | 6.4255 | 6.4325 | 0 |
| 24th Aug 2026 (Mon) | 6.471 | 6.471 | 6.436 | 6.4255 | 12 |
| 21st Aug 2026 (Fri) | 6.513 | 6.52 | 6.509 | 6.511 | 168 |
| 20th Aug 2026 (Thu) | 6.5895 | 6.5895 | 6.4995 | 6.4995 | 0 |
| 19th Aug 2026 (Wed) | 6.542 | 6.5895 | 6.542 | 6.5895 | 0 |
| 18th Aug 2026 (Tue) | 6.676 | 6.676 | 6.542 | 6.542 | 0 |
| 17th Aug 2026 (Mon) | 6.7345 | 6.7345 | 6.676 | 6.676 | 0 |
| 14th Aug 2026 (Fri) | 6.683 | 6.7345 | 6.683 | 6.7345 | 0 |
| 13th Aug 2026 (Thu) | 6.7005 | 6.7005 | 6.683 | 6.683 | 0 |
| 12th Aug 2026 (Wed) | 6.706 | 6.706 | 6.7005 | 6.7005 | 0 |
| 11th Aug 2026 (Tue) | 6.6695 | 6.706 | 6.6695 | 6.706 | 0 |
| 10th Aug 2026 (Mon) | 6.727 | 6.727 | 6.6695 | 6.6695 | 0 |
| 7th Aug 2026 (Fri) | 6.6955 | 6.727 | 6.6955 | 6.727 | 0 |
| 6th Aug 2026 (Thu) | 6.723 | 6.723 | 6.6955 | 6.6955 | 0 |
| 5th Aug 2026 (Wed) | 6.7215 | 6.723 | 6.7215 | 6.723 | 0 |
| 4th Aug 2026 (Tue) | 6.5165 | 6.7215 | 6.5165 | 6.7215 | 0 |
| 3rd Aug 2026 (Mon) | 6.4075 | 6.5165 | 6.4075 | 6.5165 | 0 |
| 31st Jul 2026 (Fri) | 6.341 | 6.4075 | 6.341 | 6.4075 | 0 |
| 30th Jul 2026 (Thu) | 6.363 | 6.363 | 6.363 | 6.341 | 20 |
| 29th Jul 2026 (Wed) | 6.4795 | 6.4795 | 6.33 | 6.33 | 0 |