| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 6.49 | 6.49 | 6.467 | 6.4795 | 4 |
| 27th Jul 2026 (Mon) | 6.4855 | 6.4855 | 6.40 | 6.40 | 0 |
| 24th Jul 2026 (Fri) | 6.4465 | 6.4855 | 6.4465 | 6.4855 | 0 |
| 23rd Jul 2026 (Thu) | 6.54 | 6.54 | 6.4465 | 6.4465 | 0 |
| 22nd Jul 2026 (Wed) | 6.5105 | 6.54 | 6.5105 | 6.54 | 0 |
| 21st Jul 2026 (Tue) | 6.4895 | 6.5105 | 6.4895 | 6.5105 | 0 |
| 20th Jul 2026 (Mon) | 6.636 | 6.636 | 6.60 | 6.4895 | 2 |
| 17th Jul 2026 (Fri) | 6.646 | 6.646 | 6.602 | 6.602 | 0 |
| 16th Jul 2026 (Thu) | 6.645 | 6.646 | 6.645 | 6.646 | 0 |
| 15th Jul 2026 (Wed) | 6.667 | 6.667 | 6.645 | 6.645 | 0 |
| 14th Jul 2026 (Tue) | 6.6235 | 6.667 | 6.6235 | 6.667 | 0 |
| 13th Jul 2026 (Mon) | 6.7015 | 6.7015 | 6.6235 | 6.6235 | 0 |
| 10th Jul 2026 (Fri) | 6.707 | 6.707 | 6.7015 | 6.7015 | 0 |
| 9th Jul 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.707 | 66 |
| 8th Jul 2026 (Wed) | 6.699 | 6.699 | 6.5595 | 6.5595 | 0 |
| 7th Jul 2026 (Tue) | 6.9305 | 6.9305 | 6.699 | 6.699 | 0 |
| 6th Jul 2026 (Mon) | 6.8575 | 6.9305 | 6.8575 | 6.9305 | 0 |
| 3rd Jul 2026 (Fri) | 6.8235 | 6.8575 | 6.8235 | 6.8575 | 0 |
| 2nd Jul 2026 (Thu) | 7.0585 | 7.0585 | 6.8235 | 6.8235 | 0 |
| 1st Jul 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.0585 | 3 |
| 30th Jun 2026 (Tue) | 7.054 | 7.054 | 7.054 | 7.0385 | 5 |
| 29th Jun 2026 (Mon) | 6.773 | 6.773 | 6.773 | 6.80 | 19 |
| 26th Jun 2026 (Fri) | 6.876 | 6.876 | 6.876 | 6.897 | 3 |
| 25th Jun 2026 (Thu) | 6.961 | 6.961 | 6.961 | 6.9155 | 2,306 |
| 24th Jun 2026 (Wed) | 6.8935 | 6.9445 | 6.8935 | 6.9445 | 0 |
| 23rd Jun 2026 (Tue) | 6.867 | 6.867 | 6.867 | 6.8935 | 4 |
| 22nd Jun 2026 (Mon) | 7.091 | 7.091 | 7.051 | 7.0695 | 3,192 |
| 19th Jun 2026 (Fri) | 7.0085 | 7.0555 | 7.0085 | 7.0555 | 0 |
| 18th Jun 2026 (Thu) | 6.992 | 6.992 | 6.992 | 7.0085 | 2 |
| 17th Jun 2026 (Wed) | 6.994 | 6.994 | 6.989 | 6.9825 | 3 |
| 16th Jun 2026 (Tue) | 6.946 | 6.946 | 6.946 | 6.9545 | 5 |
| 15th Jun 2026 (Mon) | 7.055 | 7.057 | 6.977 | 6.921 | 17 |
| 12th Jun 2026 (Fri) | 6.976 | 7.06 | 6.976 | 6.93 | 18 |
| 11th Jun 2026 (Thu) | 6.748 | 6.748 | 6.748 | 6.7145 | 2 |
| 10th Jun 2026 (Wed) | 6.742 | 6.742 | 6.742 | 6.7445 | 7 |
| 9th Jun 2026 (Tue) | 7.025 | 7.025 | 7.025 | 6.842 | 1 |
| 8th Jun 2026 (Mon) | 6.998 | 6.998 | 6.998 | 7.0185 | 55 |
| 5th Jun 2026 (Fri) | 7.359 | 7.359 | 7.0865 | 7.0865 | 0 |
| 4th Jun 2026 (Thu) | 7.394 | 7.394 | 7.359 | 7.359 | 0 |
| 3rd Jun 2026 (Wed) | 7.448 | 7.448 | 7.394 | 7.394 | 0 |
| 2nd Jun 2026 (Tue) | 7.177 | 7.448 | 7.177 | 7.448 | 0 |
| 1st Jun 2026 (Mon) | 7.33 | 7.33 | 7.194 | 7.177 | 2,023 |
| 29th May 2026 (Fri) | 7.405 | 7.405 | 7.288 | 7.2875 | 1,004 |