| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 6.994 | 6.994 | 6.989 | 6.9825 | 3 |
| 16th Jun 2026 (Tue) | 6.946 | 6.946 | 6.946 | 6.9545 | 5 |
| 15th Jun 2026 (Mon) | 7.055 | 7.057 | 6.977 | 6.921 | 17 |
| 12th Jun 2026 (Fri) | 6.976 | 7.06 | 6.976 | 6.93 | 18 |
| 11th Jun 2026 (Thu) | 6.748 | 6.748 | 6.748 | 6.7145 | 2 |
| 10th Jun 2026 (Wed) | 6.742 | 6.742 | 6.742 | 6.7445 | 7 |
| 9th Jun 2026 (Tue) | 7.025 | 7.025 | 7.025 | 6.842 | 1 |
| 8th Jun 2026 (Mon) | 6.998 | 6.998 | 6.998 | 7.0185 | 55 |
| 5th Jun 2026 (Fri) | 7.359 | 7.359 | 7.0865 | 7.0865 | 0 |
| 4th Jun 2026 (Thu) | 7.394 | 7.394 | 7.359 | 7.359 | 0 |
| 3rd Jun 2026 (Wed) | 7.448 | 7.448 | 7.394 | 7.394 | 0 |
| 2nd Jun 2026 (Tue) | 7.177 | 7.448 | 7.177 | 7.448 | 0 |
| 1st Jun 2026 (Mon) | 7.33 | 7.33 | 7.194 | 7.177 | 2,023 |
| 29th May 2026 (Fri) | 7.405 | 7.405 | 7.288 | 7.2875 | 1,004 |
| 28th May 2026 (Thu) | 7.3655 | 7.367 | 7.3655 | 7.367 | 0 |
| 27th May 2026 (Wed) | 7.446 | 7.446 | 7.383 | 7.3655 | 123 |
| 26th May 2026 (Tue) | 7.311 | 7.311 | 7.311 | 7.3315 | 29 |
| 25th May 2026 (Mon) | 7.1605 | 7.1605 | 7.1605 | 7.1605 | 0 |
| 22nd May 2026 (Fri) | 6.9705 | 7.1605 | 6.9705 | 7.1605 | 0 |
| 21st May 2026 (Thu) | 6.981 | 6.981 | 6.981 | 6.9705 | 42,432 |
| 20th May 2026 (Wed) | 6.74 | 6.848 | 6.74 | 6.83 | 10,029 |
| 19th May 2026 (Tue) | 6.812 | 6.812 | 6.812 | 6.683 | 12 |
| 18th May 2026 (Mon) | 6.977 | 6.977 | 6.867 | 6.867 | 0 |
| 15th May 2026 (Fri) | 7.0915 | 7.0915 | 6.977 | 6.977 | 0 |
| 14th May 2026 (Thu) | 6.967 | 7.0915 | 6.967 | 7.0915 | 0 |
| 13th May 2026 (Wed) | 6.965 | 6.965 | 6.965 | 6.967 | 20 |
| 12th May 2026 (Tue) | 7.002 | 7.002 | 6.7425 | 6.7425 | 0 |
| 11th May 2026 (Mon) | 6.8125 | 7.002 | 6.8125 | 7.002 | 0 |
| 8th May 2026 (Fri) | 6.821 | 6.821 | 6.8125 | 6.8125 | 0 |
| 7th May 2026 (Thu) | 6.867 | 6.867 | 6.867 | 6.821 | 3 |
| 6th May 2026 (Wed) | 6.7915 | 6.8265 | 6.7915 | 6.8265 | 0 |
| 5th May 2026 (Tue) | 6.6925 | 6.7915 | 6.6925 | 6.7915 | 0 |
| 4th May 2026 (Mon) | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 0 |
| 1st May 2026 (Fri) | 6.713 | 6.713 | 6.711 | 6.6925 | 4 |
| 30th Apr 2026 (Thu) | 6.444 | 6.444 | 6.444 | 6.663 | 5 |
| 29th Apr 2026 (Wed) | 6.553 | 6.553 | 6.553 | 6.5095 | 20 |
| 28th Apr 2026 (Tue) | 6.598 | 6.598 | 6.598 | 6.4935 | 7 |
| 27th Apr 2026 (Mon) | 6.685 | 6.685 | 6.685 | 6.5675 | 50 |
| 24th Apr 2026 (Fri) | 6.66 | 6.66 | 6.623 | 6.6305 | 7,521 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.6625 | 6 |
| 22nd Apr 2026 (Wed) | 6.558 | 6.746 | 6.488 | 6.5515 | 117 |
| 21st Apr 2026 (Tue) | 6.445 | 6.492 | 6.445 | 6.492 | 0 |
| 20th Apr 2026 (Mon) | 6.395 | 6.395 | 6.395 | 6.445 | 34 |