| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 6.036 | 6.216 | 6.036 | 6.216 | 0 |
| 6th Nov 2026 (Fri) | 6.0295 | 6.036 | 6.0295 | 6.036 | 0 |
| 5th Nov 2026 (Thu) | 6.163 | 6.163 | 6.0295 | 6.0295 | 0 |
| 4th Nov 2026 (Wed) | 6.163 | 6.163 | 6.163 | 6.163 | 855 |
| 3rd Nov 2026 (Tue) | 6.127 | 6.151 | 6.127 | 6.151 | 0 |
| 2nd Nov 2026 (Mon) | 6.087 | 6.087 | 6.087 | 6.127 | 1 |
| 30th Oct 2026 (Fri) | 5.97 | 5.97 | 5.932 | 5.932 | 0 |
| 29th Oct 2026 (Thu) | 5.8765 | 5.97 | 5.8765 | 5.97 | 0 |
| 28th Oct 2026 (Wed) | 5.929 | 5.929 | 5.929 | 5.8765 | 2 |
| 27th Oct 2026 (Tue) | 5.868 | 5.8895 | 5.868 | 5.8895 | 0 |
| 26th Oct 2026 (Mon) | 5.8285 | 5.868 | 5.8285 | 5.868 | 0 |
| 23rd Oct 2026 (Fri) | 5.849 | 5.849 | 5.8285 | 5.8285 | 0 |
| 22nd Oct 2026 (Thu) | 5.8685 | 5.8685 | 5.849 | 5.849 | 0 |
| 21st Oct 2026 (Wed) | 5.8385 | 5.8685 | 5.8385 | 5.8685 | 0 |
| 20th Oct 2026 (Tue) | 5.806 | 5.8385 | 5.806 | 5.8385 | 45,721 |
| 19th Oct 2026 (Mon) | 5.866 | 5.866 | 5.806 | 5.806 | 0 |
| 16th Oct 2026 (Fri) | 5.8525 | 5.866 | 5.8525 | 5.866 | 0 |
| 15th Oct 2026 (Thu) | 5.825 | 5.8525 | 5.825 | 5.8525 | 0 |
| 14th Oct 2026 (Wed) | 5.8755 | 5.8755 | 5.825 | 5.825 | 0 |
| 13th Oct 2026 (Tue) | 5.952 | 5.952 | 5.8755 | 5.8755 | 0 |
| 12th Oct 2026 (Mon) | 5.98 | 5.98 | 5.952 | 5.952 | 0 |
| 9th Oct 2026 (Fri) | 5.928 | 5.98 | 5.928 | 5.98 | 0 |
| 8th Oct 2026 (Thu) | 5.9425 | 5.9425 | 5.928 | 5.928 | 0 |
| 7th Oct 2026 (Wed) | 6.1445 | 6.1445 | 5.9425 | 5.9425 | 0 |
| 6th Oct 2026 (Tue) | 6.053 | 6.1445 | 6.053 | 6.1445 | 0 |
| 5th Oct 2026 (Mon) | 6.047 | 6.053 | 6.047 | 6.053 | 0 |
| 2nd Oct 2026 (Fri) | 5.89 | 6.047 | 5.89 | 6.047 | 0 |
| 1st Oct 2026 (Thu) | 5.9745 | 5.9745 | 5.89 | 5.89 | 0 |
| 30th Sep 2026 (Wed) | 6.037 | 6.037 | 6.005 | 5.9745 | 5 |
| 29th Sep 2026 (Tue) | 5.958 | 5.961 | 5.958 | 5.961 | 0 |
| 28th Sep 2026 (Mon) | 6.057 | 6.057 | 6.016 | 5.958 | 3,311 |
| 25th Sep 2026 (Fri) | 6.017 | 6.0655 | 6.017 | 6.0655 | 0 |
| 24th Sep 2026 (Thu) | 6.2045 | 6.2045 | 6.017 | 6.017 | 0 |
| 23rd Sep 2026 (Wed) | 6.159 | 6.159 | 6.159 | 6.2045 | 5 |
| 22nd Sep 2026 (Tue) | 6.18 | 6.211 | 6.18 | 6.211 | 0 |
| 21st Sep 2026 (Mon) | 6.1055 | 6.18 | 6.1055 | 6.18 | 0 |
| 18th Sep 2026 (Fri) | 6.173 | 6.173 | 6.1055 | 6.1055 | 0 |
| 17th Sep 2026 (Thu) | 6.154 | 6.173 | 6.154 | 6.173 | 0 |
| 16th Sep 2026 (Wed) | 6.121 | 6.154 | 6.121 | 6.154 | 0 |
| 15th Sep 2026 (Tue) | 6.1455 | 6.1455 | 6.121 | 6.121 | 0 |
| 14th Sep 2026 (Mon) | 6.2685 | 6.2685 | 6.1455 | 6.1455 | 0 |
| 11th Sep 2026 (Fri) | 6.217 | 6.2685 | 6.217 | 6.2685 | 0 |
| 10th Sep 2026 (Thu) | 6.239 | 6.239 | 6.239 | 6.217 | 1 |