| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6.332 | 6.4265 | 6.332 | 6.4265 | 0 |
| 16th Apr 2026 (Thu) | 6.332 | 6.332 | 6.332 | 6.332 | 0 |
| 15th Apr 2026 (Wed) | 6.38 | 6.38 | 6.332 | 6.332 | 4 |
| 14th Apr 2026 (Tue) | 6.254 | 6.38 | 6.254 | 6.38 | 0 |
| 13th Apr 2026 (Mon) | 6.224 | 6.272 | 6.224 | 6.254 | 16 |
| 10th Apr 2026 (Fri) | 6.2305 | 6.2925 | 6.2305 | 6.2925 | 0 |
| 9th Apr 2026 (Thu) | 6.183 | 6.183 | 6.183 | 6.2305 | 5 |
| 8th Apr 2026 (Wed) | 6.239 | 6.239 | 6.239 | 6.181 | 17 |
| 7th Apr 2026 (Tue) | 6.031 | 6.035 | 5.973 | 5.9445 | 29 |
| 6th Apr 2026 (Mon) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 3rd Apr 2026 (Fri) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 2nd Apr 2026 (Thu) | 6.056 | 6.056 | 6.056 | 6.0495 | 56 |
| 1st Apr 2026 (Wed) | 5.86 | 6.0535 | 5.86 | 6.0535 | 0 |
| 31st Mar 2026 (Tue) | 5.8565 | 5.86 | 5.8565 | 5.86 | 0 |
| 30th Mar 2026 (Mon) | 5.869 | 5.869 | 5.869 | 5.8565 | 23 |
| 27th Mar 2026 (Fri) | 5.964 | 5.964 | 5.964 | 5.945 | 67 |
| 26th Mar 2026 (Thu) | 6.1355 | 6.1355 | 6.0425 | 6.0425 | 0 |
| 25th Mar 2026 (Wed) | 6.116 | 6.116 | 6.116 | 6.1355 | 28 |
| 24th Mar 2026 (Tue) | 5.9985 | 6.0805 | 5.9985 | 6.0805 | 0 |
| 23rd Mar 2026 (Mon) | 5.963 | 5.9985 | 5.963 | 5.9985 | 0 |
| 20th Mar 2026 (Fri) | 5.925 | 5.963 | 5.925 | 5.963 | 0 |
| 19th Mar 2026 (Thu) | 6.0235 | 6.0235 | 5.925 | 5.925 | 0 |
| 18th Mar 2026 (Wed) | 6.032 | 6.032 | 6.0235 | 6.0235 | 0 |
| 17th Mar 2026 (Tue) | 6.023 | 6.023 | 6.023 | 6.032 | 3 |
| 16th Mar 2026 (Mon) | 5.9565 | 5.994 | 5.9565 | 5.994 | 0 |
| 13th Mar 2026 (Fri) | 6.0595 | 6.0595 | 5.9565 | 5.9565 | 0 |
| 12th Mar 2026 (Thu) | 6.044 | 6.044 | 6.044 | 6.0595 | 12 |
| 11th Mar 2026 (Wed) | 6.15 | 6.15 | 6.092 | 6.092 | 0 |
| 10th Mar 2026 (Tue) | 6.0135 | 6.15 | 6.0135 | 6.15 | 0 |
| 9th Mar 2026 (Mon) | 6.0915 | 6.0915 | 6.0135 | 6.0135 | 0 |
| 6th Mar 2026 (Fri) | 6.30 | 6.30 | 6.218 | 6.0915 | 76 |
| 5th Mar 2026 (Thu) | 6.357 | 6.357 | 6.236 | 6.2315 | 125 |
| 4th Mar 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.355 | 10,000 |
| 3rd Mar 2026 (Tue) | 6.255 | 6.255 | 6.255 | 6.266 | 19 |
| 2nd Mar 2026 (Mon) | 6.28 | 6.386 | 6.276 | 6.3685 | 18 |
| 27th Feb 2026 (Fri) | 6.4835 | 6.4835 | 6.3605 | 6.3605 | 0 |
| 26th Feb 2026 (Thu) | 6.5775 | 6.5775 | 6.4835 | 6.4835 | 0 |
| 25th Feb 2026 (Wed) | 6.571 | 6.5775 | 6.571 | 6.5775 | 0 |
| 24th Feb 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.571 | 3 |
| 23rd Feb 2026 (Mon) | 6.496 | 6.496 | 6.496 | 6.5125 | 31 |
| 20th Feb 2026 (Fri) | 6.64 | 6.64 | 6.6255 | 6.6255 | 0 |
| 19th Feb 2026 (Thu) | 6.6985 | 6.6985 | 6.64 | 6.64 | 0 |