| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.392 | SI Trade |
08:03:02 - 07-Sep-26 |
| Sell* | 2 | $6.315 | Automatic Execution |
14:54:24 - 03-Sep-26 |
| Unknown* | 0 | $6.234 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.234 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.233 | Automatic Execution |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.226 | SI Trade |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.226 | Automatic Execution |
09:58:14 - 02-Sep-26 |
| Buy* | 1 | $6.234 | Automatic Execution |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.233 | SI Trade |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.233 | Automatic Execution |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.227 | Automatic Execution |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.234 | SI Trade |
09:58:12 - 02-Sep-26 |
| Buy* | 1 | $6.227 | SI Trade |
09:58:11 - 02-Sep-26 |
| Buy* | 1 | $6.233 | SI Trade |
09:58:09 - 02-Sep-26 |
| Buy* | 1 | $6.233 | Automatic Execution |
09:58:09 - 02-Sep-26 |
| Buy* | 1 | $6.228 | SI Trade |
09:58:09 - 02-Sep-26 |
| Buy* | 1 | $6.228 | Automatic Execution |
09:58:09 - 02-Sep-26 |
| Unknown* | 0 | $6.266 | SI Trade |
10:37:33 - 01-Sep-26 |
| Unknown* | 0 | $6.395 | SI Trade |
08:01:51 - 01-Sep-26 |
| Sell* | 2 | $6.269 | Automatic Execution |
08:01:51 - 01-Sep-26 |
| Sell* | 46,286 | $6.2886 | Negotiated Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $6.483 | SI Trade |
08:48:35 - 28-Aug-26 |
| Buy* | 2 | $6.436 | Automatic Execution |
16:22:46 - 24-Aug-26 |
| Sell* | 10 | $6.471 | Automatic Execution |
08:31:08 - 24-Aug-26 |
| Sell* | 15 | $6.509 | Automatic Execution |
15:14:53 - 21-Aug-26 |
| Buy* | 17 | $6.52 | SI Trade |
14:36:22 - 21-Aug-26 |
| Buy* | 18 | $6.519 | SI Trade |
14:36:20 - 21-Aug-26 |
| Buy* | 18 | $6.519 | Automatic Execution |
14:36:20 - 21-Aug-26 |
| Buy* | 18 | $6.52 | SI Trade |
14:36:18 - 21-Aug-26 |
| Buy* | 18 | $6.52 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Buy* | 18 | $6.52 | SI Trade |
14:36:16 - 21-Aug-26 |
| Buy* | 18 | $6.52 | Automatic Execution |
14:36:16 - 21-Aug-26 |
| Buy* | 18 | $6.519 | Automatic Execution |
14:36:14 - 21-Aug-26 |
| Sell* | 1 | $6.519 | SI Trade |
14:36:13 - 21-Aug-26 |
| Buy* | 1 | $6.519 | Automatic Execution |
14:36:11 - 21-Aug-26 |
| Sell* | 1 | $6.519 | SI Trade |
14:36:11 - 21-Aug-26 |
| Sell* | 1 | $6.517 | SI Trade |
14:36:09 - 21-Aug-26 |
| Buy* | 1 | $6.517 | Automatic Execution |
14:36:09 - 21-Aug-26 |
| Buy* | 1 | $6.52 | SI Trade |
14:36:07 - 21-Aug-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
14:36:07 - 21-Aug-26 |
| Buy* | 1 | $6.52 | SI Trade |
14:36:07 - 21-Aug-26 |
| Buy* | 1 | $6.519 | Automatic Execution |
14:36:07 - 21-Aug-26 |
| Unknown* | 0 | $6.513 | SI Trade |
14:36:05 - 21-Aug-26 |
| Buy* | 1 | $6.513 | Automatic Execution |
14:36:05 - 21-Aug-26 |
| Unknown* | 0 | $6.58753 | SI Trade Currency Conversion |
08:57:50 - 20-Aug-26 |
| Unknown* | 0 | $6.781605 | SI Trade Currency Conversion |
11:56:32 - 05-Aug-26 |
| Unknown* | 0 | $6.832 | SI Trade |
08:35:26 - 05-Aug-26 |
| Buy* | 10 | $6.363 | Automatic Execution |
16:29:01 - 30-Jul-26 |
| Unknown* | 0 | $6.402 | SI Trade |
15:45:34 - 30-Jul-26 |
| Unknown* | 10 | $6.419 | OTC Trade |
14:29:17 - 30-Jul-26 |
| Sell* | 2 | $6.467 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Unknown* | 1 | $6.296 | OTC Trade |
13:29:05 - 28-Jul-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:46:52 - 28-Jul-26 |
| Unknown* | 0 | $6.49 | SI Trade |
09:46:52 - 28-Jul-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:46:52 - 28-Jul-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:32:20 - 20-Jul-26 |
| Unknown* | 0 | $6.634774 | SI Trade Currency Conversion |
13:46:52 - 20-Jul-26 |
| Unknown* | 0 | $6.804 | SI Trade |
13:41:25 - 20-Jul-26 |
| Unknown* | 0 | $6.636 | SI Trade |
13:41:25 - 20-Jul-26 |
| Buy* | 1 | $6.636 | Automatic Execution |
13:41:25 - 20-Jul-26 |
| Unknown* | 0 | $6.642678 | SI Trade Currency Conversion |
15:26:07 - 17-Jul-26 |
| Sell* | 33 | $6.69 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Unknown* | 33 | $6.484 | OTC Trade |
13:30:35 - 09-Jul-26 |
| Unknown* | 0 | $6.938 | SI Trade |
08:03:02 - 02-Jul-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 1 | $7.028 | OTC Trade |
13:40:59 - 01-Jul-26 |
| Unknown* | 0 | $6.875 | SI Trade |
15:30:44 - 30-Jun-26 |
| Sell* | 5 | $7.054 | Automatic Execution |
15:30:44 - 30-Jun-26 |
| Sell* | 9 | $6.773 | Automatic Execution |
16:25:54 - 29-Jun-26 |
| Unknown* | 9 | $6.875 | OTC Trade |
08:58:42 - 29-Jun-26 |
| Buy* | 1 | $6.95 | SI Trade |
08:13:20 - 29-Jun-26 |
| Sell* | 2 | $6.876 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Unknown* | 1 | $6.882 | OTC Trade |
15:52:44 - 26-Jun-26 |
| Sell* | 2 | $6.867 | Automatic Execution |
16:25:43 - 23-Jun-26 |
| Unknown* | 2 | $6.914 | OTC Trade |
15:10:48 - 23-Jun-26 |
| Unknown* | 0 | $6.894 | SI Trade |
08:00:03 - 23-Jun-26 |
| Buy* | 2 | $7.082 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Sell* | 1 | $7.051 | Automatic Execution |
15:14:49 - 22-Jun-26 |
| Buy* | 1,333 | $7.091 | Automatic Execution |
13:22:48 - 22-Jun-26 |
| Unknown* | 1 | $7.09 | OTC Trade |
12:12:09 - 22-Jun-26 |
| Buy* | 1,855 | $7.0671 | Suspected BUY Trade |
08:00:19 - 22-Jun-26 |
| Sell* | 2 | $6.992 | Automatic Execution |
16:25:14 - 18-Jun-26 |
| Unknown* | 0 | $7.035848 | SI Trade Currency Conversion |
16:04:43 - 18-Jun-26 |
| Buy* | 2 | $6.989 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Unknown* | 0 | $6.89 | SI Trade |
11:59:03 - 17-Jun-26 |
| Unknown* | 0 | $6.995 | SI Trade |
08:01:35 - 17-Jun-26 |
| Unknown* | 0 | $6.995 | SI Trade |
08:01:35 - 17-Jun-26 |
| Buy* | 1 | $6.994 | Automatic Execution |
08:01:35 - 17-Jun-26 |
| Sell* | 1 | $6.946 | Automatic Execution |
16:23:44 - 16-Jun-26 |
| Unknown* | 2 | $6.988 | OTC Trade |
10:54:24 - 16-Jun-26 |
| Unknown* | 1 | $6.922 | OTC Trade |
10:01:27 - 16-Jun-26 |
| Unknown* | 1 | $6.894 | OTC Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 1 | $6.977 | Automatic Execution |
16:25:05 - 15-Jun-26 |
| Unknown* | 0 | $7.058 | SI Trade |
08:02:26 - 15-Jun-26 |
| Buy* | 1 | $7.058 | SI Trade |
08:02:26 - 15-Jun-26 |
| Buy* | 1 | $7.057 | Automatic Execution |
08:02:26 - 15-Jun-26 |
| Unknown* | 0 | $7.054 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 1 | $7.054 | Automatic Execution |
08:02:24 - 15-Jun-26 |
| Buy* | 12 | $7.055 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 1 | $7.055 | OTC Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 0 | $7.051 | SI Trade |
16:10:02 - 12-Jun-26 |
| Buy* | 1 | $7.06 | SI Trade |
16:10:02 - 12-Jun-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
16:10:02 - 12-Jun-26 |
| Buy* | 10 | $6.976 | Automatic Execution |
16:10:02 - 12-Jun-26 |
| Unknown* | 2 | $6.791 | OTC Trade |
14:56:54 - 12-Jun-26 |
| Unknown* | 1 | $6.865 | OTC Trade |
12:42:46 - 12-Jun-26 |
| Unknown* | 1 | $6.978 | OTC Trade |
12:34:49 - 12-Jun-26 |
| Unknown* | 2 | $6.954 | OTC Trade |
12:32:25 - 12-Jun-26 |
| Unknown* | 0 | $6.988253 | SI Trade Currency Conversion |
12:23:20 - 12-Jun-26 |
| Buy* | 2 | $6.748 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 4 | $6.742 | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Unknown* | 3 | $6.844 | OTC Trade |
15:18:45 - 10-Jun-26 |
| Buy* | 1 | $7.025 | Automatic Execution |
09:58:53 - 09-Jun-26 |
| Sell* | 23 | $6.998 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Unknown* | 4 | $7.025 | OTC Trade |
08:56:42 - 08-Jun-26 |
| Unknown* | 28 | $6.883 | OTC Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 9 | $7.194 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Unknown* | 9 | $7.315 | OTC Trade |
10:31:20 - 01-Jun-26 |
| Buy* | 4 | $7.33 | Automatic Execution |
08:13:31 - 01-Jun-26 |
| Buy* | 2,001 | $7.3439 | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | $7.284 | SI Trade |
15:32:29 - 29-May-26 |
| Sell* | 1 | $7.287 | SI Trade |
15:16:29 - 29-May-26 |
| Sell* | 2 | $7.288 | Automatic Execution |
15:16:23 - 29-May-26 |
| Sell* | 500 | $7.348 | Automatic Execution |
14:41:00 - 29-May-26 |
| Sell* | 500 | $7.385 | Automatic Execution |
14:34:12 - 29-May-26 |
| Unknown* | 0 | $7.43 | SI Trade |
08:43:47 - 29-May-26 |
| Unknown* | 0 | $7.405 | SI Trade |
08:43:47 - 29-May-26 |
| Buy* | 1 | $7.405 | Automatic Execution |
08:43:47 - 29-May-26 |
| Unknown* | 0 | $7.388 | SI Trade |
08:47:20 - 28-May-26 |
| Buy* | 60 | $7.385 | Automatic Execution |
16:29:03 - 27-May-26 |
| Buy* | 2 | $7.383 | Automatic Execution |
16:29:01 - 27-May-26 |
| Unknown* | 0 | $7.475 | SI Trade |
11:19:48 - 27-May-26 |
| Unknown* | 1 | $7.419 | OTC Trade |
08:49:27 - 27-May-26 |
| Buy* | 60 | $7.446 | Suspected BUY Trade |
08:00:21 - 27-May-26 |
| Sell* | 15 | $7.311 | Automatic Execution |
16:29:02 - 26-May-26 |
| Unknown* | 14 | $7.235 | OTC Trade |
14:15:54 - 26-May-26 |
| Unknown* | 0 | $7.166 | SI Trade |
10:07:08 - 26-May-26 |
| Unknown* | 0 | $7.086 | SI Trade |
08:55:26 - 22-May-26 |
| Unknown* | 0 | $7.03 | SI Trade |
08:22:21 - 22-May-26 |
| Unknown* | 0 | $7.123 | SI Trade |
08:00:08 - 22-May-26 |
| Buy* | 1 | $6.981 | Automatic Execution |
16:26:57 - 21-May-26 |
| Unknown* | 1 | $6.884 | OTC Trade |
14:08:05 - 21-May-26 |
| Unknown* | 0 | $6.899 | SI Trade |
08:44:26 - 21-May-26 |
| Unknown* | 0 | $6.848 | SI Trade |
08:29:05 - 21-May-26 |
| Buy* | 42,430 | $6.942 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 15 | $6.848 | Automatic Execution |
16:29:01 - 20-May-26 |
| Unknown* | 14 | $6.735 | OTC Trade |
14:34:50 - 20-May-26 |
| Sell* | 10,000 | $6.74 | Automatic Execution |
11:55:00 - 20-May-26 |
| Unknown* | 0 | $6.774 | SI Trade |
10:53:37 - 20-May-26 |
| Sell* | 2 | $6.812 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Unknown* | 1 | $6.921633 | SI Trade Currency Conversion |
06:43:12 - 19-May-26 |
| Unknown* | 1 | $6.921633 | SI Trade Currency Conversion |
06:43:11 - 19-May-26 |
| Unknown* | 2 | $6.921633 | SI Trade Currency Conversion |
06:43:11 - 19-May-26 |
| Unknown* | 2 | $6.921633 | SI Trade Currency Conversion |
06:43:11 - 19-May-26 |
| Unknown* | 1 | $6.867 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 1 | $6.867 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 1 | $6.867 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 1 | $6.867 | SI Trade |
06:27:57 - 19-May-26 |
| Sell* | 7 | $6.965 | Automatic Execution |
16:21:45 - 13-May-26 |
| Unknown* | 10 | $6.939 | OTC Trade |
13:09:26 - 13-May-26 |
| Unknown* | 3 | $6.946 | OTC Trade |
08:17:13 - 13-May-26 |
| Buy* | 2 | $6.867 | Automatic Execution |
16:14:38 - 07-May-26 |
| Unknown* | 1 | $6.918 | OTC Trade |
10:03:00 - 07-May-26 |
| Buy* | 1 | $6.713 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 1 | $6.711 | Automatic Execution |
16:28:39 - 01-May-26 |
| Buy* | 2 | $6.713 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 5 | $6.444 | Automatic Execution |
08:02:46 - 30-Apr-26 |
| Buy* | 10 | $6.553 | Automatic Execution |
16:25:44 - 29-Apr-26 |
| Unknown* | 10 | $6.599 | OTC Trade |
08:00:23 - 29-Apr-26 |
| Sell* | 6 | $6.598 | Automatic Execution |
12:49:44 - 28-Apr-26 |
| Buy* | 1 | $6.642 | SI Trade |
08:51:08 - 28-Apr-26 |
| Sell* | 14 | $6.623 | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Sell* | 7,507 | $6.66 | Automatic Execution |
14:51:38 - 24-Apr-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
16:28:33 - 23-Apr-26 |
| Unknown* | 3 | $6.576 | OTC Trade |
14:09:12 - 23-Apr-26 |
| Buy* | 4 | $6.746 | SI Trade |
15:27:09 - 22-Apr-26 |
| Sell* | 1 | $6.579 | SI Trade |
15:27:09 - 22-Apr-26 |
| Buy* | 4 | $6.746 | Automatic Execution |
15:27:09 - 22-Apr-26 |
| Buy* | 4 | $6.579 | Automatic Execution |
15:27:09 - 22-Apr-26 |
| Buy* | 2 | $6.72 | SI Trade |
15:27:09 - 22-Apr-26 |
| Buy* | 66 | $6.58 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Unknown* | 0 | $6.486 | SI Trade |
11:58:27 - 22-Apr-26 |
| Sell* | 21 | $6.488 | Automatic Execution |
11:58:27 - 22-Apr-26 |
| Sell* | 4 | $6.339 | SI Trade |
11:59:03 - 15-Apr-26 |
| Buy* | 3 | $6.264 | Automatic Execution |
16:26:31 - 13-Apr-26 |
| Buy* | 1 | $6.427 | SI Trade |
16:11:50 - 13-Apr-26 |
| Unknown* | 0 | $6.272 | SI Trade |
16:11:48 - 13-Apr-26 |
| Buy* | 4 | $6.272 | Automatic Execution |
16:11:48 - 13-Apr-26 |
| Buy* | 1 | $6.23 | SI Trade |
13:12:35 - 13-Apr-26 |
| Buy* | 7 | $6.224 | Automatic Execution |
13:12:33 - 13-Apr-26 |
| Buy* | 1 | $6.219 | SI Trade |
08:51:40 - 09-Apr-26 |
| Unknown* | 0 | $6.183 | SI Trade |
08:51:38 - 09-Apr-26 |
| Buy* | 4 | $6.183 | Automatic Execution |
08:51:38 - 09-Apr-26 |
| Buy* | 1 | $6.248 | SI Trade |
08:05:34 - 08-Apr-26 |
| Buy* | 16 | $6.239 | Suspected BUY Trade |
08:05:34 - 08-Apr-26 |
| Buy* | 5 | $5.973 | Automatic Execution |
16:23:38 - 07-Apr-26 |
| Sell* | 2 | $6.002 | Automatic Execution |
11:52:15 - 07-Apr-26 |
| Unknown* | 4 | $6.055 | OTC Trade |
10:54:37 - 07-Apr-26 |
| Buy* | 1 | $6.034 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | $5.932 | SI Trade |
08:00:14 - 07-Apr-26 |