| Price | $6.3605 on 27-02-2026 at 19:15:12 |
|---|---|
| Change | $-0.123 -1.9% |
| Buy | $6.374 |
| Sell | $6.347 |
| Last Trade: | Unknown 0.00 at $6.505 |
| Day's Volume: | 0 |
| Last Close: | $6.3605 |
| Open: | $6.4835 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.792 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.505 | SI Trade |
08:25:18 - 27-Feb-26 |
| Buy* | 3 | $6.59 | Automatic Execution |
16:28:03 - 24-Feb-26 |
| Sell* | 15 | $6.496 | Automatic Execution |
16:29:45 - 23-Feb-26 |
| Unknown* | 14 | $6.329 | OTC Trade |
16:28:09 - 23-Feb-26 |
| Sell* | 1 | $6.496 | Automatic Execution |
16:28:08 - 23-Feb-26 |
| Unknown* | 1 | $6.527 | OTC Trade |
15:10:33 - 23-Feb-26 |
| Sell* | 13 | $6.68 | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Buy* | 1 | $6.621 | Automatic Execution |
15:05:20 - 17-Feb-26 |
| Unknown* | 1 | $6.673 | OTC Trade |
10:00:45 - 17-Feb-26 |
| Buy* | 29 | $6.674 | Automatic Execution |
16:27:47 - 16-Feb-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
