| Price | $4.6625 on 02-06-2025 at 12:50:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.6585 |
| Sell | $4.628 |
| Buy / Sell LUSA Shares | |
| Last Trade: | Sell 2.00 at $4.813 |
| Day's Volume: | 0 |
| Last Close: | $4.6625 |
| Open: | $4.6625 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $5.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.813 | Automatic Execution |
16:28:53 - 20-May-25 |
| Unknown* | 2 | $4.7805 | OTC Trade |
12:44:30 - 20-May-25 |
| Buy* | 3 | $4.803 | Automatic Execution |
16:27:42 - 19-May-25 |
| Unknown* | 3 | $4.819 | OTC Trade |
08:00:16 - 19-May-25 |
| Buy* | 3 | $4.761 | Automatic Execution |
15:03:04 - 15-May-25 |
| Sell* | 3 | $4.7585 | Automatic Execution |
16:27:24 - 14-May-25 |
| Sell* | 2 | $4.794 | Automatic Execution |
16:25:26 - 13-May-25 |
| Sell* | 27 | $4.481 | Automatic Execution |
16:25:55 - 08-May-25 |
| Buy* | 27 | $4.454 | Automatic Execution |
16:28:43 - 06-May-25 |
| Unknown* | 27 | $4.449 | OTC Trade |
08:00:15 - 06-May-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2025 7:00 am | PRN | Net Asset Value(s) |
