| Price | $6.2975 on 27-10-2025 at 14:39:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.284 |
| Sell | $6.257 |
| Last Trade: | Unknown 15.00 at $6.405 |
| Day's Volume: | 15 |
| Last Close: | $6.2975 |
| Open: | $6.2975 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.405 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $6.405 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 0 | $6.300066 | SI Trade Currency Conversion |
15:11:02 - 24-Oct-25 |
| Buy* | 1 | $6.091 | Automatic Execution |
16:28:46 - 23-Oct-25 |
| Buy* | 21 | $6.078 | SI Trade |
14:43:00 - 23-Oct-25 |
| Unknown* | 1 | $6.057 | OTC Trade |
09:33:49 - 23-Oct-25 |
| Unknown* | 0 | $6.268088 | SI Trade Currency Conversion |
15:53:09 - 20-Oct-25 |
| Sell* | 2 | $6.188 | SI Trade |
10:00:33 - 20-Oct-25 |
| Sell* | 10,669 | $6.192 | Automatic Execution |
13:27:52 - 17-Oct-25 |
| Buy* | 13 | $6.40 | Automatic Execution |
13:23:36 - 15-Oct-25 |
| Buy* | 12 | $6.388 | SI Trade |
11:14:06 - 15-Oct-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
