| Price | $6.0325 on 02-01-2026 at 19:20:07 |
|---|---|
| Change | $0.0955 1.61% |
| Buy | $6.048 |
| Sell | $6.017 |
| Last Trade: | Buy 1.00 at $6.003 |
| Day's Volume: | 1 |
| Last Close: | $6.0325 |
| Open: | $5.937 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.003 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.003 | SI Trade |
15:53:20 - 02-Jan-26 |
| Sell* | 20 | $5.901 | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Unknown* | 10 | $5.901 | OTC Trade |
10:11:09 - 31-Dec-25 |
| Unknown* | 9 | $5.901 | OTC Trade |
10:11:09 - 31-Dec-25 |
| Buy* | 2 | $6.016 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Unknown* | 2 | $6.042 | OTC Trade |
14:39:54 - 29-Dec-25 |
| Unknown* | 0 | $5.953 | SI Trade |
08:47:31 - 19-Dec-25 |
| Unknown* | 7 | $6.095 | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 14 | $6.095 | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 74 | $6.095 | Automatic Execution |
08:03:08 - 15-Dec-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
