| Price | $5.6285 on 16-09-2025 at 09:20:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.686 |
| Sell | $5.65 |
| Last Trade: | Buy 4.00 at $5.666 |
| Day's Volume: | 0 |
| Last Close: | $5.6285 |
| Open: | $5.6285 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $5.704 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.666 | SI Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 7 | $5.656 | Automatic Execution |
16:29:08 - 11-Sep-25 |
| Unknown* | 48 | $5.704 | OTC Trade |
13:07:16 - 28-Aug-25 |
| Buy* | 50 | $5.704 | Automatic Execution |
13:07:16 - 28-Aug-25 |
| Sell* | 10 | $5.643 | Automatic Execution |
16:27:12 - 27-Aug-25 |
| Unknown* | 3 | $5.58 | OTC Trade |
15:32:16 - 22-Aug-25 |
| Unknown* | 3 | $5.546 | OTC Trade |
15:11:19 - 22-Aug-25 |
| Unknown* | 3 | $5.535 | OTC Trade |
15:10:02 - 22-Aug-25 |
| Unknown* | 3 | $5.535 | OTC Trade |
15:10:02 - 22-Aug-25 |
| Unknown* | 3 | $5.525 | OTC Trade |
15:08:39 - 22-Aug-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
