| Price | $6.059 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $-0.0755 -1.23% |
| Buy | $6.072 |
| Sell | $6.046 |
| Last Trade: | Unknown 0.00 at $5.983746 |
| Day's Volume: | 0 |
| Last Close: | $6.059 |
| Open: | $6.1345 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.983746 | SI Trade Currency Conversion |
14:29:04 - 11-Dec-25 |
| Buy* | 39 | $5.986 | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Unknown* | 38 | $6.012 | OTC Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 1 | $5.966006 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Sell* | 2 | $6.013 | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Unknown* | 1 | $5.893 | OTC Trade |
13:30:15 - 04-Dec-25 |
| Sell* | 5 | $5.885 | SI Trade |
10:40:18 - 03-Dec-25 |
| Buy* | 39 | $5.873 | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Unknown* | 39 | $5.871 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 3,364 | $5.851 | Automatic Execution |
16:09:35 - 01-Dec-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:09 am | PRN | Shareholder Notice - Change in Index Provider |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
