| Price | $5.185 on 07-08-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 17.00 at $5.125 |
| Day's Volume: | 0 |
| Last Close: | $5.185 |
| Open: | $0.00 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $5.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.125 | Automatic Execution |
16:28:17 - 04-Aug-25 |
| Unknown* | 0 | $5.14 | SI Trade |
14:45:59 - 04-Aug-25 |
| Unknown* | 1 | $5.154 | OTC Trade |
12:17:31 - 04-Aug-25 |
| Buy* | 403 | $5.138 | Suspected BUY Trade |
13:08:00 - 01-Aug-25 |
| Sell* | 4 | $5.218 | SI Trade |
14:57:41 - 30-Jul-25 |
| Buy* | 6 | $5.268 | Automatic Execution |
16:27:35 - 29-Jul-25 |
| Sell* | 26 | $5.272 | SI Trade |
09:29:50 - 29-Jul-25 |
| Unknown* | 5 | $5.344 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Buy* | 18 | $5.301 | Automatic Execution |
16:28:00 - 28-Jul-25 |
| Sell* | 2 | $5.324 | Automatic Execution |
14:21:02 - 28-Jul-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
