| Price | $4.971 on 02-07-2025 at 15:24:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.069 |
| Sell | $5.048 |
| Buy / Sell LUSA Shares | |
| Last Trade: | Buy 2.00 at $4.8825 |
| Day's Volume: | 0 |
| Last Close: | $4.971 |
| Open: | $4.971 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $5.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.8825 | Automatic Execution |
13:22:47 - 25-Jun-25 |
| Buy* | 7 | $4.9025 | SI Trade |
08:00:22 - 25-Jun-25 |
| Sell* | 2 | $4.7135 | SI Trade |
09:08:34 - 13-Jun-25 |
| Unknown* | 0 | $4.7935 | SI Trade |
10:49:21 - 12-Jun-25 |
| Unknown* | 0 | $4.8695 | SI Trade |
08:00:58 - 12-Jun-25 |
| Unknown* | 0 | $4.876 | SI Trade |
15:34:01 - 09-Jun-25 |
| Unknown* | 0 | $4.798 | SI Trade |
09:45:47 - 06-Jun-25 |
| Sell* | 5 | $4.7365 | SI Trade |
13:14:03 - 04-Jun-25 |
| Sell* | 2 | $4.813 | Automatic Execution |
16:28:53 - 20-May-25 |
| Unknown* | 2 | $4.7805 | OTC Trade |
12:44:30 - 20-May-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
