| Price | $5.963 on 20-03-2026 at 18:45:12 |
|---|---|
| Change | $0.038 0.64% |
| Buy | $5.975 |
| Sell | $5.951 |
| Last Trade: | Unknown 0.00 at $5.984953 |
| Day's Volume: | 0 |
| Last Close: | $5.963 |
| Open: | $5.925 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.792 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.984953 | SI Trade Currency Conversion |
09:04:13 - 20-Mar-26 |
| Sell* | 3 | $6.023 | Automatic Execution |
16:27:10 - 17-Mar-26 |
| Sell* | 12 | $6.044 | Automatic Execution |
08:50:54 - 12-Mar-26 |
| Unknown* | 0 | $5.873 | SI Trade |
08:03:05 - 09-Mar-26 |
| Buy* | 75 | $6.218 | Automatic Execution |
11:17:26 - 06-Mar-26 |
| Unknown* | 0 | $6.264 | SI Trade |
08:03:07 - 06-Mar-26 |
| Buy* | 62 | $6.236 | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Unknown* | 62 | $6.398 | OTC Trade |
13:08:18 - 05-Mar-26 |
| Unknown* | 0 | $6.518 | SI Trade |
08:03:06 - 05-Mar-26 |
| Unknown* | 0 | $6.518 | SI Trade |
08:03:06 - 05-Mar-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
