| Price | $5.691 on 19-11-2025 at 10:27:43 |
|---|---|
| Change | $0.033 0.58% |
| Buy | $5.685 |
| Sell | $5.638 |
| Last Trade: | Unknown 35.00 at $5.691 |
| Day's Volume: | 70 |
| Last Close: | $5.658 |
| Open: | $5.691 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $5.691 - $5.691 |
| 52wk Range: | $3.8715 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.691 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $5.691 | OTC Trade |
08:00:28 - 19-Nov-25 |
| Buy* | 22 | $5.833 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 17 | $5.852 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 1,590 | $5.778 | Automatic Execution |
15:51:47 - 14-Nov-25 |
| Sell* | 3,345 | $5.779 | Automatic Execution |
15:50:44 - 14-Nov-25 |
| Unknown* | 0 | $5.753 | SI Trade |
08:13:15 - 14-Nov-25 |
| Unknown* | 17 | $5.777 | OTC Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 2 | $6.019927 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | $6.12808 | SI Trade Currency Conversion |
13:48:40 - 10-Nov-25 |
| Unknown* | 0 | $6.094 | SI Trade |
13:05:48 - 10-Nov-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
