| Price | $6.545 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.1375 2.14% |
| Buy | $6.589 |
| Sell | $6.561 |
| Last Trade: | Buy 100.00 at $6.545 |
| Day's Volume: | 203 |
| Last Close: | $6.575 |
| Open: | $6.365 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $6.365 - $6.545 |
| 52wk Range: | $3.8715 - $6.649 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.454212 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.545 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Unknown* | 0 | $6.475 | SI Trade |
10:36:09 - 06-Feb-26 |
| Unknown* | 0 | $6.475 | SI Trade |
10:36:09 - 06-Feb-26 |
| Buy* | 1 | $6.475 | Automatic Execution |
10:36:09 - 06-Feb-26 |
| Sell* | 63 | $6.403 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Buy* | 3 | $6.43 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Unknown* | 0 | $6.427 | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 30 | $6.442 | Automatic Execution |
16:25:43 - 29-Jan-26 |
| Unknown* | 30 | $6.343 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 0 | $6.625 | SI Trade |
10:01:30 - 29-Jan-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
