| Price | $4.201 on 04-04-2025 at 07:19:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.1985 |
| Sell | $4.1165 |
| Buy / Sell LUSA Shares | |
| Last Trade: | Unknown 0.00 at $4.289 |
| Day's Volume: | 0 |
| Last Close: | $4.201 |
| Open: | $4.201 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.201 - $5.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.289 | SI Trade |
15:19:06 - 31-Mar-25 |
| Buy* | 15 | $4.322 | Automatic Execution |
09:19:44 - 31-Mar-25 |
| Sell* | 2 | $4.269 | SI Trade |
08:14:36 - 31-Mar-25 |
| Buy* | 34 | $4.551 | SI Trade |
08:00:02 - 25-Mar-25 |
| Unknown* | 0 | $4.49 | SI Trade |
10:25:33 - 24-Mar-25 |
| Unknown* | 1 | $4.387159 | SI Trade Currency Conversion |
14:00:09 - 21-Mar-25 |
| Buy* | 15,846 | $4.3335 | Automatic Execution |
08:10:26 - 14-Mar-25 |
| Buy* | 15,846 | $4.3285 | Automatic Execution |
08:05:40 - 14-Mar-25 |
| Buy* | 190 | $4.328 | Automatic Execution |
08:05:39 - 14-Mar-25 |
| Buy* | 3 | $4.3965 | Automatic Execution |
16:28:42 - 05-Mar-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:06 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
