| Price | $6.604 on 23-01-2026 at 19:20:07 |
|---|---|
| Change | $-0.0465 -0.7% |
| Buy | $6.775 |
| Sell | $6.43 |
| Last Trade: | Sell 2,268.00 at $6.604 |
| Day's Volume: | 5,273 |
| Last Close: | $6.6025 |
| Open: | $6.606 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $6.604 - $6.606 |
| 52wk Range: | $3.8715 - $6.649 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.60514 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,268 | $6.604 | Automatic Execution |
16:24:11 - 23-Jan-26 |
| Sell* | 3,005 | $6.606 | Automatic Execution |
16:23:33 - 23-Jan-26 |
| Unknown* | 0 | $6.468 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | $6.379 | SI Trade |
08:12:04 - 20-Jan-26 |
| Unknown* | 0 | $6.451 | SI Trade |
08:00:24 - 14-Jan-26 |
| Buy* | 8 | $6.40 | Automatic Execution |
16:27:57 - 13-Jan-26 |
| Unknown* | 0 | $6.177947 | SI Trade Currency Conversion |
08:01:18 - 12-Jan-26 |
| Sell* | 17 | $6.238 | SI Trade |
14:55:01 - 09-Jan-26 |
| Buy* | 11 | $6.251 | SI Trade |
14:53:51 - 09-Jan-26 |
| Buy* | 6 | $6.124 | SI Trade |
15:50:42 - 07-Jan-26 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
