| Price | $6.139 on 06-10-2025 at 18:50:07 |
|---|---|
| Change | $0.044 0.72% |
| Buy | $6.152 |
| Sell | $6.126 |
| Last Trade: | Sell 10.00 at $6.109 |
| Day's Volume: | 11 |
| Last Close: | $6.139 |
| Open: | $6.095 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $6.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.102909 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.109 | SI Trade |
11:47:04 - 06-Oct-25 |
| Unknown* | 1 | $6.042 | SI Trade |
08:04:05 - 06-Oct-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
16:26:59 - 02-Oct-25 |
| Unknown* | 3 | $5.965 | OTC Trade |
15:40:55 - 02-Oct-25 |
| Sell* | 1,833 | $5.985 | Automatic Execution |
14:52:09 - 02-Oct-25 |
| Buy* | 5 | $6.002 | SI Trade |
08:09:06 - 02-Oct-25 |
| Buy* | 3 | $5.911 | Automatic Execution |
16:27:21 - 01-Oct-25 |
| Unknown* | 3 | $5.831 | OTC Trade |
13:51:12 - 01-Oct-25 |
| Unknown* | 0 | $5.718 | SI Trade |
08:01:07 - 01-Oct-25 |
| Sell* | 7 | $5.733 | Automatic Execution |
16:27:41 - 30-Sep-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
