| Price | $4.21275 on 24-04-2025 at 17:30:10 |
|---|---|
| Change | $0.016 0.38% |
| Buy | $4.222 |
| Sell | $4.2035 |
| Buy / Sell LUSA Shares | |
| Last Trade: | Unknown 2.00 at $4.213 |
| Day's Volume: | 0 |
| Last Close: | $4.21275 |
| Open: | $4.19675 |
| ISIN: | IE000PY7F8J9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.8715 - $5.361 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Usa Envir (LUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.213 | OTC Trade |
14:15:37 - 23-Apr-25 |
| Buy* | 9 | $4.1315 | Automatic Execution |
16:28:37 - 22-Apr-25 |
| Unknown* | 0 | $4.0985 | SI Trade |
16:05:32 - 22-Apr-25 |
| Unknown* | 0 | $4.0415 | SI Trade |
09:32:36 - 22-Apr-25 |
| Buy* | 19 | $4.121 | Automatic Execution |
14:00:57 - 17-Apr-25 |
| Sell* | 2 | $4.1425 | Automatic Execution |
16:27:12 - 15-Apr-25 |
| Unknown* | 2 | $4.1525 | OTC Trade |
16:22:50 - 15-Apr-25 |
| Sell* | 3 | $4.1225 | Automatic Execution |
16:08:41 - 14-Apr-25 |
| Unknown* | 2 | $4.098 | OTC Trade |
08:01:31 - 14-Apr-25 |
| Buy* | 3 | $4.0115 | Automatic Execution |
16:26:20 - 11-Apr-25 |
Rize Usa Envir (LUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
