Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Usa Envir (LUSA) Share Price

Price $6.2975 on 27-10-2025 at 14:39:44
Change $0.00 0%
Buy $6.284
Sell $6.257
Last Trade: Unknown 15.00 at $6.405
Day's Volume: 15
Last Close: $6.2975
Open: $6.2975
ISIN: IE000PY7F8J9
Day's Range $0.00 - $0.00
52wk Range: $3.8715 - $6.40
Market Capitalisation: $N/A
VWAP: $6.405
Shares in Issue: N/A

Rize Usa Envir (LUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $6.405 OTC Trade
08:00:42 - 27-Oct-25
Unknown* 0 $6.300066 SI Trade
Currency Conversion
15:11:02 - 24-Oct-25
Buy* 1 $6.091 Automatic Execution
16:28:46 - 23-Oct-25
Buy* 21 $6.078 SI Trade
14:43:00 - 23-Oct-25
Unknown* 1 $6.057 OTC Trade
09:33:49 - 23-Oct-25
Unknown* 0 $6.268088 SI Trade
Currency Conversion
15:53:09 - 20-Oct-25
Sell* 2 $6.188 SI Trade
10:00:33 - 20-Oct-25
Sell* 10,669 $6.192 Automatic Execution
13:27:52 - 17-Oct-25
Buy* 13 $6.40 Automatic Execution
13:23:36 - 15-Oct-25
Buy* 12 $6.388 SI Trade
11:14:06 - 15-Oct-25
See more Rize Usa Envir trades

Rize Usa Envir (LUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 6.2975 6.2975 6.2975 6.2975 15
24th Oct 2025 (Fri) 6.0825 6.2975 6.0825 6.2975 0
23rd Oct 2025 (Thu) 6.091 6.091 6.091 6.0825 23
22nd Oct 2025 (Wed) 6.213 6.213 5.9825 5.9825 0
21st Oct 2025 (Tue) 6.253 6.253 6.213 6.213 0
20th Oct 2025 (Mon) 6.1265 6.253 6.1265 6.253 2
17th Oct 2025 (Fri) 6.192 6.192 6.192 6.1265 10,669
16th Oct 2025 (Thu) 6.388 6.388 6.2975 6.2975 0
15th Oct 2025 (Wed) 6.40 6.40 6.40 6.388 25
14th Oct 2025 (Tue) 6.134 6.134 6.1285 6.1285 0
13th Oct 2025 (Mon) 6.151 6.151 6.151 6.134 415
10th Oct 2025 (Fri) 5.948 5.948 5.948 5.9745 3
9th Oct 2025 (Thu) 6.0865 6.089 6.0865 6.089 0
8th Oct 2025 (Wed) 6.075 6.075 6.075 6.0865 22
7th Oct 2025 (Tue) 6.068 6.068 6.068 6.047 71
6th Oct 2025 (Mon) 6.095 6.139 6.095 6.139 11
3rd Oct 2025 (Fri) 5.9725 6.095 5.9725 6.095 0
2nd Oct 2025 (Thu) 5.985 5.985 5.96 5.9725 1,844
1st Oct 2025 (Wed) 5.911 5.911 5.911 5.902 6
30th Sep 2025 (Tue) 5.811 5.811 5.733 5.75 125
29th Sep 2025 (Mon) 5.811 5.811 5.811 5.799 16
See more Rize Usa Envir price history

Rize Usa Envir (LUSA) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
10th Oct 2025 7:00 am PRN Net Asset Value(s)
9th Oct 2025 7:00 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Rize Usa Envir regulatory news
FTSE 100 Latest
Value9,666.18
Change20.56

Login to your account

Forgot Password?

Not Registered