Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Lite $ (LUM3) Share Price

Price $27.48 on 29-09-2026 at 08:59:20
Change $0.00 0%
Buy $25.62
Sell $25.01
Last Trade: Buy 711.00 at $35.95
Day's Volume: 0
Last Close: $27.48
Open: $27.48
ISIN: XS3415298085
Day's Range $0.00 - $0.00
52wk Range: $13.025 - $36.395
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grsh 3xl Lite $ (LUM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 711 $35.95 Automatic Execution
15:07:17 - 17-Aug-26
Sell* 146 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Sell* 155 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Sell* 310 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Sell* 621 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Sell* 667 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Sell* 711 $36.28 Automatic Execution
14:42:50 - 17-Aug-26
Buy* 259 $31.37 Automatic Execution
14:48:40 - 14-Aug-26
Buy* 889 $31.37 Automatic Execution
14:48:40 - 14-Aug-26
Buy* 445 $31.37 Automatic Execution
14:48:40 - 14-Aug-26
See more Grsh 3xl Lite $ trades

Grsh 3xl Lite $ (LUM3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.48 27.48 27.48 27.48 0
25th Sep 2026 (Fri) 27.48 27.48 27.48 27.48 0
24th Sep 2026 (Thu) 27.48 27.48 27.48 27.48 0
23rd Sep 2026 (Wed) 36.395 36.395 27.48 27.48 0
22nd Sep 2026 (Tue) 36.395 36.395 36.395 36.395 0
21st Sep 2026 (Mon) 36.395 36.395 36.395 36.395 0
18th Sep 2026 (Fri) 36.395 36.395 36.395 36.395 0
17th Sep 2026 (Thu) 36.395 36.395 36.395 36.395 0
16th Sep 2026 (Wed) 36.395 36.395 36.395 36.395 0
15th Sep 2026 (Tue) 36.395 36.395 36.395 36.395 0
14th Sep 2026 (Mon) 36.395 36.395 36.395 36.395 0
11th Sep 2026 (Fri) 36.395 36.395 36.395 36.395 0
10th Sep 2026 (Thu) 36.395 36.395 36.395 36.395 0
9th Sep 2026 (Wed) 23.7925 36.395 23.7925 36.395 0
8th Sep 2026 (Tue) 23.7925 23.7925 23.7925 23.7925 0
7th Sep 2026 (Mon) 23.7925 23.7925 23.7925 23.7925 0
4th Sep 2026 (Fri) 35.95 35.95 23.7925 23.7925 0
3rd Sep 2026 (Thu) 35.95 35.95 35.95 35.95 0
2nd Sep 2026 (Wed) 35.95 35.95 35.95 35.95 0
1st Sep 2026 (Tue) 35.95 35.95 35.95 35.95 0
31st Aug 2026 (Mon) 35.95 35.95 35.95 35.95 0
See more Grsh 3xl Lite $ price history
FTSE 100 Latest
Value10,716.06
Change31.18

Login to your account

Forgot Password?

Not Registered