| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 25th Sep 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 24th Sep 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 23rd Sep 2026 (Wed) | 36.395 | 36.395 | 27.48 | 27.48 | 0 |
| 22nd Sep 2026 (Tue) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 21st Sep 2026 (Mon) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 18th Sep 2026 (Fri) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 17th Sep 2026 (Thu) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 16th Sep 2026 (Wed) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 15th Sep 2026 (Tue) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 14th Sep 2026 (Mon) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 11th Sep 2026 (Fri) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 10th Sep 2026 (Thu) | 36.395 | 36.395 | 36.395 | 36.395 | 0 |
| 9th Sep 2026 (Wed) | 23.7925 | 36.395 | 23.7925 | 36.395 | 0 |
| 8th Sep 2026 (Tue) | 23.7925 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 7th Sep 2026 (Mon) | 23.7925 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 4th Sep 2026 (Fri) | 35.95 | 35.95 | 23.7925 | 23.7925 | 0 |
| 3rd Sep 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 2nd Sep 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 1st Sep 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 31st Aug 2026 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 28th Aug 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 27th Aug 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 26th Aug 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 25th Aug 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 24th Aug 2026 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 21st Aug 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 20th Aug 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 19th Aug 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 18th Aug 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 17th Aug 2026 (Mon) | 36.28 | 36.28 | 35.95 | 35.95 | 3,321 |
| 14th Aug 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 1,593 |
| 13th Aug 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 12th Aug 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 11th Aug 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 10th Aug 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 7th Aug 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 6th Aug 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 5th Aug 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 4th Aug 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 3rd Aug 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 229 |
| 31st Jul 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 2,986 |
| 30th Jul 2026 (Thu) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 29th Jul 2026 (Wed) | 13.025 | 13.35 | 13.025 | 13.025 | 23,510 |