Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Lite $ (LUM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 711 $35.95 Automatic Execution
 15:07:17 - 17-Aug-26
Sell* 146 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 155 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 310 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 621 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 667 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 711 $36.28 Automatic Execution
 14:42:50 - 17-Aug-26
Buy* 259 $31.37 Automatic Execution
 14:48:40 - 14-Aug-26
Buy* 889 $31.37 Automatic Execution
 14:48:40 - 14-Aug-26
Buy* 445 $31.37 Automatic Execution
 14:48:40 - 14-Aug-26
Sell* 229 $16.31 Automatic Execution
 11:28:45 - 03-Aug-26
Buy* 1,274 $16.74 Automatic Execution
 15:21:02 - 31-Jul-26
Buy* 1,712 $16.74 Automatic Execution
 15:21:02 - 31-Jul-26
Sell* 3,838 $13.025 Automatic Execution
 15:26:37 - 29-Jul-26
Sell* 23 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 1,896 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 1,919 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Buy* 219 $13.35 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 219 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 418 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 2,280 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 1,140 $13.025 Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 1,096 $13.025 Automatic Execution
 15:10:53 - 29-Jul-26
Sell* 2,192 $13.025 Automatic Execution
 15:10:53 - 29-Jul-26
Sell* 1,096 $13.025 Automatic Execution
 15:10:38 - 29-Jul-26
Sell* 2,192 $13.025 Automatic Execution
 15:10:38 - 29-Jul-26
Sell* 364 $13.025 Automatic Execution
 15:10:21 - 29-Jul-26
Sell* 581 $13.025 Automatic Execution
 15:10:21 - 29-Jul-26
Sell* 512 $13.025 Automatic Execution
 15:10:21 - 29-Jul-26
Sell* 1,675 $13.025 Automatic Execution
 15:10:20 - 29-Jul-26
Sell* 1,850 $13.025 Automatic Execution
 15:10:20 - 29-Jul-26
Sell* 58 $19.27 Automatic Execution
 15:42:55 - 27-Jul-26
Sell* 591 $19.27 Automatic Execution
 15:42:55 - 27-Jul-26
Sell* 1,945 $19.27 Automatic Execution
 15:42:55 - 27-Jul-26
Sell* 803 $19.27 Automatic Execution
 15:42:37 - 27-Jul-26
Sell* 1,791 $19.27 Automatic Execution
 15:42:37 - 27-Jul-26
Sell* 788 $19.27 Automatic Execution
 15:37:34 - 27-Jul-26
Sell* 1,018 $19.27 Automatic Execution
 15:37:34 - 27-Jul-26
Sell* 1,297 $19.27 Automatic Execution
 15:37:34 - 27-Jul-26
Sell* 1,078 $19.27 Automatic Execution
 15:37:34 - 27-Jul-26
Sell* 1,297 $19.27 Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 187 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,307 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,046 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,046 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,270 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,270 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,046 $19.68 Automatic Execution
 15:26:35 - 27-Jul-26
Buy* 1,006 $20.31 Automatic Execution
 15:11:17 - 27-Jul-26
Buy* 1,230 $20.31 Automatic Execution
 15:11:17 - 27-Jul-26
Sell* 519 $27.45 Automatic Execution
 14:51:42 - 24-Jul-26
Sell* 1,038 $27.45 Automatic Execution
 14:51:42 - 24-Jul-26
Buy* 63 $23.405 Automatic Execution
 12:35:43 - 16-Jul-26
Buy* 64 $23.405 Automatic Execution
 12:30:53 - 16-Jul-26
Buy* 84 $23.405 Automatic Execution
 12:29:02 - 16-Jul-26
Buy* 18 $23.125 Suspected BUY Trade
 12:23:23 - 16-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 969 $29.13 Automatic Execution
 16:16:41 - 13-Jul-26
Buy* 646 $29.81 Automatic Execution
 16:16:34 - 13-Jul-26
Buy* 323 $29.81 Automatic Execution
 16:16:34 - 13-Jul-26
Buy* 532 $29.81 Automatic Execution
 16:16:34 - 13-Jul-26
Buy* 1,065 $29.81 Automatic Execution
 16:16:34 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:16:02 - 13-Jul-26
Buy* 537 $29.81 Automatic Execution
 16:06:14 - 13-Jul-26
Buy* 1,074 $29.81 Automatic Execution
 16:06:14 - 13-Jul-26
Buy* 1,074 $29.81 Automatic Execution
 16:06:00 - 13-Jul-26
Buy* 537 $29.81 Automatic Execution
 16:06:00 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:06:00 - 13-Jul-26
Buy* 541 $29.81 Automatic Execution
 16:05:54 - 13-Jul-26
Buy* 1,083 $29.81 Automatic Execution
 16:05:54 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:02:18 - 13-Jul-26
Buy* 1,100 $29.81 Automatic Execution
 16:02:17 - 13-Jul-26
Buy* 210 $29.81 Automatic Execution
 16:02:17 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:02:17 - 13-Jul-26
Buy* 1,140 $29.81 Automatic Execution
 16:01:17 - 13-Jul-26
Buy* 52 $29.81 Automatic Execution
 16:01:17 - 13-Jul-26
Buy* 105 $29.81 Automatic Execution
 16:01:17 - 13-Jul-26
Buy* 210 $29.81 Automatic Execution
 16:01:17 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:01:17 - 13-Jul-26
Buy* 332 $29.81 Automatic Execution
 16:01:16 - 13-Jul-26
Buy* 664 $29.81 Automatic Execution
 16:01:16 - 13-Jul-26
Buy* 595 $29.81 Automatic Execution
 16:01:09 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:01:09 - 13-Jul-26
Buy* 541 $29.81 Automatic Execution
 16:01:09 - 13-Jul-26
Buy* 1,083 $29.81 Automatic Execution
 16:01:09 - 13-Jul-26
Buy* 420 $29.81 Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 1,257 $29.81 Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 53 $29.81 Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 541 $29.81 Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 1,083 $29.81 Automatic Execution
 16:00:36 - 13-Jul-26
FTSE 100 Latest
Value10,709.67
Change24.79