Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 63,840.00p on 28-09-2026 at 18:15:13
Change -160.00p -0.25%
Buy 64,070.00p
Sell 64,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 63,840.00p
Day's Volume: 784
Last Close: 63,840.00p
Open: 64,390.00p
ISIN: IE00B4QNJJ23
Day's Range 63,840.00p - 64,650.00p
52wk Range: 49,170.00p - 67,300.00p
Market Capitalisation: £N/A
VWAP: 64,498.12185p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 63,840.00p Suspected BUY Trade
 16:35:07 - 28-Sep-26
Sell* 8 64,200.00p Automatic Execution
 16:02:36 - 28-Sep-26
Sell* 2 64,200.00p Automatic Execution
 16:02:35 - 28-Sep-26
Sell* 19 64,345.616p SI Trade
 15:49:50 - 28-Sep-26
Sell* 19 64,348.442p SI Trade
 15:49:08 - 28-Sep-26
Unknown* 0 64,470.00p SI Trade
 15:39:46 - 28-Sep-26
Sell* 1 64,500.00p SI Trade
 15:39:45 - 28-Sep-26
Buy* 1 64,650.00p Automatic Execution
 15:34:01 - 28-Sep-26
Sell* 38 64,650.1011p Ordinary
 15:30:04 - 28-Sep-26
Buy* 2 64,580.00p Automatic Execution
 15:17:55 - 28-Sep-26
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64,390.00 64,650.00 63,840.00 63,840.00 784
25th Sep 2026 (Fri) 64,500.00 64,600.00 63,750.00 64,000.00 1,282
24th Sep 2026 (Thu) 63,800.00 64,260.00 63,800.00 63,855.00 1,404
23rd Sep 2026 (Wed) 64,770.00 64,780.00 63,890.00 64,200.00 1,569
22nd Sep 2026 (Tue) 64,730.00 64,740.00 64,330.00 64,385.00 1,296
21st Sep 2026 (Mon) 64,200.00 65,000.00 64,200.00 64,470.00 1,343
18th Sep 2026 (Fri) 65,230.00 65,230.00 63,570.00 63,570.00 2,806
17th Sep 2026 (Thu) 64,600.00 65,640.00 64,200.00 65,590.00 2,420
16th Sep 2026 (Wed) 64,200.00 64,600.00 63,980.00 64,080.00 1,632
15th Sep 2026 (Tue) 64,130.00 64,130.00 63,000.00 63,640.00 1,215
14th Sep 2026 (Mon) 63,730.00 64,600.00 63,730.00 64,160.00 2,140
11th Sep 2026 (Fri) 63,220.00 64,250.00 63,220.00 63,660.00 1,054
10th Sep 2026 (Thu) 63,400.00 63,520.00 63,000.00 63,180.00 567
9th Sep 2026 (Wed) 64,950.00 65,600.00 63,740.00 64,020.00 6,073
8th Sep 2026 (Tue) 65,680.00 65,910.00 65,330.00 65,690.00 2,735
7th Sep 2026 (Mon) 65,500.00 66,260.00 65,500.00 65,730.00 52
4th Sep 2026 (Fri) 65,400.00 66,000.00 65,400.00 65,910.00 141
3rd Sep 2026 (Thu) 65,130.00 66,200.00 65,130.00 65,930.00 1,449
2nd Sep 2026 (Wed) 65,000.00 65,400.00 64,600.00 65,090.00 828
1st Sep 2026 (Tue) 65,250.00 65,640.00 64,200.00 65,410.00 913
31st Aug 2026 (Mon) 65,870.00 65,870.00 65,870.00 65,870.00 0
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered