Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 61,840.00p on 10-07-2026 at 17:15:12
Change 320.00p 0.52%
Buy 61,830.00p
Sell 61,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 61,840.00p
Day's Volume: 1,849
Last Close: 61,840.00p
Open: 61,650.00p
ISIN: IE00B4QNJJ23
Day's Range 61,500.00p - 61,920.00p
52wk Range: 45,840.00p - 67,300.00p
Market Capitalisation: £N/A
VWAP: 61,777.92748p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 61,840.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Unknown* 0 61,810.00p SI Trade
 16:17:56 - 10-Jul-26
Sell* 49 61,658.757p Ordinary
 16:14:17 - 10-Jul-26
Unknown* 0 61,720.00p SI Trade
 16:06:31 - 10-Jul-26
Unknown* 0 61,850.00p SI Trade
 15:53:10 - 10-Jul-26
Sell* 1 61,710.00p Automatic Execution
 15:42:11 - 10-Jul-26
Sell* 4 61,710.00p Automatic Execution
 15:42:11 - 10-Jul-26
Unknown* 0 61,830.00p SI Trade
 15:36:37 - 10-Jul-26
Sell* 10 61,500.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 200 61,880.00p Automatic Execution
 15:32:41 - 10-Jul-26
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61,650.00 61,920.00 61,500.00 61,840.00 1,849
9th Jul 2026 (Thu) 61,100.00 61,520.00 60,700.00 61,520.00 928
8th Jul 2026 (Wed) 63,500.00 63,500.00 61,470.00 61,560.00 2,080
7th Jul 2026 (Tue) 63,900.00 64,700.00 63,770.00 63,770.00 1,760
6th Jul 2026 (Mon) 64,300.00 64,300.00 63,320.00 63,540.00 1,651
3rd Jul 2026 (Fri) 64,160.00 64,160.00 63,100.00 63,920.00 1,241
2nd Jul 2026 (Thu) 61,900.00 64,040.00 61,900.00 63,740.00 5,597
1st Jul 2026 (Wed) 61,500.00 61,900.00 61,100.00 61,650.00 627
30th Jun 2026 (Tue) 62,020.00 63,100.00 61,900.00 62,010.00 4,262
29th Jun 2026 (Mon) 61,880.00 62,030.00 61,800.00 61,800.00 440
26th Jun 2026 (Fri) 61,900.00 62,150.00 60,920.00 62,150.00 2,614
25th Jun 2026 (Thu) 61,100.00 62,700.00 61,100.00 62,390.00 3,244
24th Jun 2026 (Wed) 61,100.00 61,500.00 61,100.00 61,500.00 189
23rd Jun 2026 (Tue) 60,300.00 61,500.00 60,100.00 61,140.00 1,559
22nd Jun 2026 (Mon) 60,300.00 61,290.00 60,300.00 61,290.00 58
19th Jun 2026 (Fri) 60,360.00 60,360.00 60,360.00 60,360.00 20
18th Jun 2026 (Thu) 61,500.00 61,500.00 60,700.00 60,900.00 1,131
17th Jun 2026 (Wed) 61,640.00 62,120.00 61,640.00 62,120.00 3,193
16th Jun 2026 (Tue) 61,500.00 61,970.00 61,500.00 61,970.00 2,116
15th Jun 2026 (Mon) 62,590.00 62,700.00 61,100.00 61,220.00 3,169
12th Jun 2026 (Fri) 60,650.00 61,630.00 60,570.00 61,630.00 3,782
11th Jun 2026 (Thu) 59,500.00 60,480.00 59,500.00 59,740.00 2,040
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered