| Price | 38,850.00p on 01-05-2024 at 16:30:04 |
|---|---|
| Change | -250.00p -0.64% |
| Buy | 38,970.00p |
| Sell | 38,900.00p |
| Buy / Sell LUK2 Shares | |
| Last Trade: | Buy 8.00 at 38,891.34p |
| Day's Volume: | 502 |
| Last Close: | 38,935.00p |
| Open: | 39,000.00p |
| ISIN: | IE00B4QNJJ23 |
| Day's Range | 38,850.00p - 39,070.00p |
| 52wk Range: | 31,030.00p - 39,605.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,227.75993p |
| Shares in Issue: | N/A |
Recent Trades History L&g 2xl Fts100 (LUK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 38,891.34p | Ordinary |
15:10:14 - 01-May-24 |
| Sell* | 8 | 38,850.00p | Automatic Execution |
14:43:59 - 01-May-24 |
| Buy* | 29 | 39,070.00p | Automatic Execution |
14:01:48 - 01-May-24 |
| Sell* | 27 | 39,000.00p | Automatic Execution |
13:55:26 - 01-May-24 |
| Sell* | 25 | 39,025.953p | Ordinary |
13:42:21 - 01-May-24 |
| Sell* | 60 | 39,144.00p | Negotiated Trade |
13:25:42 - 01-May-24 |
| Buy* | 25 | 39,155.953p | Ordinary |
10:57:33 - 01-May-24 |
| Sell* | 113 | 39,188.699p | Negotiated Trade |
10:06:41 - 01-May-24 |
| Sell* | 36 | 39,306.25p | Negotiated Trade |
08:29:23 - 01-May-24 |
| Buy* | 171 | 39,402.568p | Ordinary |
08:10:43 - 01-May-24 |
