Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 61,470.00p on 21-05-2026 at 18:15:13
Change 180.00p 0.29%
Buy 61,800.00p
Sell 61,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 61,470.00p
Day's Volume: 5,714
Last Close: 61,470.00p
Open: 60,690.00p
ISIN: IE00B4QNJJ23
Day's Range 60,520.00p - 61,790.00p
52wk Range: 42,700.00p - 67,300.00p
Market Capitalisation: £N/A
VWAP: 61,027.51187p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 61,470.00p Uncrossing Trade
 16:35:10 - 21-May-26
Sell* 7 61,784.50p Negotiated Trade
 16:16:51 - 21-May-26
Sell* 21 61,790.00p Automatic Execution
 16:16:36 - 21-May-26
Sell* 25 61,750.00p Automatic Execution
 16:14:23 - 21-May-26
Sell* 22 61,730.00p Automatic Execution
 15:59:15 - 21-May-26
Buy* 51 61,730.00p Automatic Execution
 15:59:01 - 21-May-26
Unknown* 0 61,710.00p SI Trade
 15:35:46 - 21-May-26
Sell* 22 61,730.00p Automatic Execution
 15:29:42 - 21-May-26
Sell* 200 61,600.00p Automatic Execution
 14:53:07 - 21-May-26
Buy* 5 61,500.00p Automatic Execution
 14:52:03 - 21-May-26
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59,600.00 61,580.00 59,490.00 61,290.00 12,214
19th May 2026 (Tue) 60,300.00 60,970.00 60,000.00 60,070.00 6,188
18th May 2026 (Mon) 58,110.00 60,040.00 58,110.00 60,010.00 4,893
15th May 2026 (Fri) 59,720.00 59,930.00 58,230.00 58,470.00 10,341
14th May 2026 (Thu) 60,050.00 60,660.00 60,050.00 60,610.00 4,994
13th May 2026 (Wed) 59,790.00 60,300.00 59,100.00 59,900.00 5,843
12th May 2026 (Tue) 58,470.00 59,150.00 57,900.00 59,150.00 3,525
11th May 2026 (Mon) 59,190.00 59,500.00 58,870.00 59,230.00 6,219
8th May 2026 (Fri) 58,760.00 59,130.00 58,300.00 58,850.00 3,766
7th May 2026 (Thu) 61,460.00 61,460.00 59,450.00 59,450.00 15,845
6th May 2026 (Wed) 60,010.00 61,720.00 60,010.00 61,250.00 4,279
5th May 2026 (Tue) 59,780.00 59,780.00 58,260.00 58,780.00 2,014
4th May 2026 (Mon) 60,500.00 60,500.00 60,500.00 60,500.00 0
1st May 2026 (Fri) 60,240.00 60,650.00 59,630.00 60,500.00 8,897
30th Apr 2026 (Thu) 58,700.00 60,700.00 58,690.00 60,570.00 6,072
29th Apr 2026 (Wed) 60,180.00 60,180.00 58,630.00 58,760.00 2,621
28th Apr 2026 (Tue) 59,900.00 60,700.00 59,900.00 60,130.00 6,005
27th Apr 2026 (Mon) 60,700.00 61,100.00 60,070.00 60,070.00 1,560
24th Apr 2026 (Fri) 61,080.00 61,500.00 60,700.00 60,750.00 8,096
23rd Apr 2026 (Thu) 61,210.00 61,830.00 60,700.00 61,670.00 10,286
22nd Apr 2026 (Wed) 61,900.00 62,300.00 61,780.00 61,780.00 4,074
21st Apr 2026 (Tue) 63,700.00 63,710.00 62,040.00 62,040.00 4,118
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered