| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 61,840.00p | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 0 | 61,810.00p | SI Trade |
16:17:56 - 10-Jul-26 |
| Sell* | 49 | 61,658.757p | Ordinary |
16:14:17 - 10-Jul-26 |
| Unknown* | 0 | 61,720.00p | SI Trade |
16:06:31 - 10-Jul-26 |
| Unknown* | 0 | 61,850.00p | SI Trade |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | 61,710.00p | Automatic Execution |
15:42:11 - 10-Jul-26 |
| Sell* | 4 | 61,710.00p | Automatic Execution |
15:42:11 - 10-Jul-26 |
| Unknown* | 0 | 61,830.00p | SI Trade |
15:36:37 - 10-Jul-26 |
| Sell* | 10 | 61,500.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 200 | 61,880.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 61,930.00p | SI Trade |
15:32:05 - 10-Jul-26 |
| Unknown* | 0 | 61,940.00p | SI Trade |
15:31:45 - 10-Jul-26 |
| Sell* | 1 | 61,920.00p | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 80 | 61,942.394p | Ordinary |
15:30:11 - 10-Jul-26 |
| Sell* | 77 | 61,853.354p | Ordinary |
15:10:55 - 10-Jul-26 |
| Sell* | 81 | 61,878.061p | Ordinary |
15:10:24 - 10-Jul-26 |
| Sell* | 81 | 61,897.812p | Ordinary |
15:09:38 - 10-Jul-26 |
| Sell* | 81 | 61,899.483p | Ordinary |
15:09:01 - 10-Jul-26 |
| Sell* | 81 | 61,917.759p | Ordinary |
15:02:37 - 10-Jul-26 |
| Sell* | 81 | 61,890.008p | Negotiated Trade |
15:01:49 - 10-Jul-26 |
| Sell* | 81 | 61,859.586p | Ordinary |
15:01:07 - 10-Jul-26 |
| Sell* | 81 | 61,819.66p | Negotiated Trade |
15:00:15 - 10-Jul-26 |
| Sell* | 81 | 61,819.478p | Ordinary |
14:59:20 - 10-Jul-26 |
| Buy* | 10 | 61,900.00p | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Unknown* | 0 | 61,680.00p | SI Trade |
14:33:34 - 10-Jul-26 |
| Sell* | 154 | 61,680.00p | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Buy* | 6 | 61,855.391p | Suspected BUY Trade |
14:12:28 - 10-Jul-26 |
| Buy* | 80 | 61,792.302p | Suspected BUY Trade |
14:07:38 - 10-Jul-26 |
| Unknown* | 0 | 61,680.00p | SI Trade |
13:35:20 - 10-Jul-26 |
| Buy* | 17 | 61,730.00p | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 3 | 61,710.00p | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 16 | 61,680.00p | SI Trade |
13:19:34 - 10-Jul-26 |
| Buy* | 138 | 61,680.00p | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 81 | 61,533.266p | Ordinary |
12:33:16 - 10-Jul-26 |
| Buy* | 4 | 61,650.00p | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 81 | 61,633.628p | Negotiated Trade |
12:19:34 - 10-Jul-26 |
| Buy* | 24 | 61,663.358p | Suspected BUY Trade |
11:09:48 - 10-Jul-26 |
| Sell* | 81 | 61,676.524p | Ordinary |
09:19:35 - 10-Jul-26 |
| Buy* | 81 | 61,520.438p | Ordinary |
08:55:08 - 10-Jul-26 |
| Unknown* | 0 | 61,680.00p | SI Trade |
08:02:41 - 10-Jul-26 |
| Unknown* | 0 | 61,900.00p | SI Trade |
08:01:22 - 10-Jul-26 |
| Buy* | 19 | 61,520.00p | Suspected BUY Trade |
16:35:19 - 09-Jul-26 |
| Buy* | 131 | 61,541.778p | SI Trade |
16:15:17 - 09-Jul-26 |
| Sell* | 17 | 61,550.20p | Negotiated Trade |
16:10:14 - 09-Jul-26 |
| Buy* | 10 | 61,500.00p | Automatic Execution |
15:31:27 - 09-Jul-26 |
| Buy* | 81 | 61,378.167p | Suspected BUY Trade |
15:20:55 - 09-Jul-26 |
| Unknown* | 0 | 61,450.00p | SI Trade |
15:14:11 - 09-Jul-26 |
| Buy* | 8 | 61,269.997p | Ordinary |
14:53:17 - 09-Jul-26 |
| Buy* | 9 | 61,080.982p | Suspected BUY Trade |
14:42:07 - 09-Jul-26 |
| Buy* | 10 | 61,100.00p | Automatic Execution |
14:03:10 - 09-Jul-26 |
| Buy* | 81 | 61,079.944p | Ordinary |
13:38:26 - 09-Jul-26 |
| Unknown* | 0 | 60,960.00p | SI Trade |
12:36:17 - 09-Jul-26 |
| Unknown* | 0 | 61,030.00p | SI Trade |
12:33:31 - 09-Jul-26 |
| Unknown* | 0 | 60,960.00p | SI Trade |
12:32:16 - 09-Jul-26 |
| Sell* | 1 | 60,840.00p | Automatic Execution |
12:31:01 - 09-Jul-26 |
| Buy* | 3 | 60,870.00p | SI Trade |
10:59:52 - 09-Jul-26 |
| Buy* | 34 | 60,870.00p | Automatic Execution |
10:59:46 - 09-Jul-26 |
| Buy* | 131 | 60,874.978p | SI Trade |
10:56:31 - 09-Jul-26 |
| Sell* | 1 | 60,820.00p | Automatic Execution |
10:56:28 - 09-Jul-26 |
| Buy* | 16 | 60,656.145p | Suspected BUY Trade |
10:41:58 - 09-Jul-26 |
| Unknown* | 0 | 60,750.00p | SI Trade |
10:36:55 - 09-Jul-26 |
| Buy* | 82 | 60,728.885p | Ordinary |
10:36:12 - 09-Jul-26 |
| Sell* | 10 | 60,700.00p | Automatic Execution |
10:34:46 - 09-Jul-26 |
| Buy* | 16 | 60,851.019p | Suspected BUY Trade |
10:32:01 - 09-Jul-26 |
| Buy* | 82 | 60,969.625p | Ordinary |
10:17:24 - 09-Jul-26 |
| Buy* | 40 | 60,969.524p | Ordinary |
10:15:18 - 09-Jul-26 |
| Unknown* | 0 | 61,450.00p | SI Trade |
09:37:53 - 09-Jul-26 |
| Unknown* | 0 | 61,130.00p | SI Trade |
09:28:47 - 09-Jul-26 |
| Unknown* | 0 | 61,140.00p | SI Trade |
09:01:03 - 09-Jul-26 |
| Buy* | 17 | 61,095.153p | Suspected BUY Trade |
09:00:36 - 09-Jul-26 |
| Buy* | 81 | 61,049.686p | Ordinary |
08:42:39 - 09-Jul-26 |
| Buy* | 16 | 61,098.917p | Ordinary |
08:37:50 - 09-Jul-26 |
| Buy* | 16 | 61,153.986p | Ordinary |
08:25:50 - 09-Jul-26 |
| Sell* | 10 | 61,100.00p | Automatic Execution |
08:22:45 - 09-Jul-26 |
| Unknown* | 0 | 61,520.00p | SI Trade |
08:01:10 - 09-Jul-26 |
| Unknown* | 0 | 61,380.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 1 | 61,560.00p | Suspected BUY Trade |
16:35:18 - 08-Jul-26 |
| Buy* | 8 | 61,432.62p | Ordinary |
16:26:26 - 08-Jul-26 |
| Buy* | 10 | 61,382.621p | Ordinary |
16:24:48 - 08-Jul-26 |
| Unknown* | 0 | 61,450.00p | SI Trade |
16:23:03 - 08-Jul-26 |
| Buy* | 1 | 61,470.00p | Automatic Execution |
16:22:10 - 08-Jul-26 |
| Unknown* | 0 | 61,540.00p | SI Trade |
16:20:28 - 08-Jul-26 |
| Sell* | 10 | 61,500.00p | Automatic Execution |
16:16:12 - 08-Jul-26 |
| Buy* | 9 | 61,575.016p | Ordinary |
16:15:54 - 08-Jul-26 |
| Buy* | 16 | 61,660.521p | Ordinary |
16:11:16 - 08-Jul-26 |
| Buy* | 81 | 61,725.172p | Ordinary |
16:05:25 - 08-Jul-26 |
| Buy* | 81 | 61,704.986p | Ordinary |
16:04:47 - 08-Jul-26 |
| Unknown* | 0 | 61,760.00p | SI Trade |
16:01:29 - 08-Jul-26 |
| Buy* | 7 | 61,893.99p | Ordinary |
15:55:40 - 08-Jul-26 |
| Sell* | 10 | 61,900.00p | Automatic Execution |
15:53:40 - 08-Jul-26 |
| Sell* | 8 | 62,010.004p | Ordinary |
15:38:32 - 08-Jul-26 |
| Sell* | 8 | 62,300.00p | Automatic Execution |
15:23:28 - 08-Jul-26 |
| Buy* | 62 | 62,345.151p | SI Trade |
14:40:23 - 08-Jul-26 |
| Sell* | 10 | 62,300.00p | Automatic Execution |
14:30:49 - 08-Jul-26 |
| Buy* | 10 | 62,700.00p | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Sell* | 4 | 62,540.00p | Automatic Execution |
13:18:37 - 08-Jul-26 |
| Buy* | 80 | 62,573.038p | Suspected BUY Trade |
13:14:41 - 08-Jul-26 |
| Buy* | 80 | 62,609.805p | Suspected BUY Trade |
13:12:46 - 08-Jul-26 |
| Buy* | 7 | 62,510.18p | Suspected BUY Trade |
13:10:16 - 08-Jul-26 |
| Sell* | 1 | 62,180.00p | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Buy* | 16 | 62,232.498p | Suspected BUY Trade |
12:53:22 - 08-Jul-26 |
| Buy* | 10 | 62,300.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | 62,000.00p | SI Trade |
12:09:58 - 08-Jul-26 |
| Sell* | 80 | 61,900.00p | Automatic Execution |
11:53:04 - 08-Jul-26 |
| Buy* | 4 | 62,010.00p | Automatic Execution |
11:45:17 - 08-Jul-26 |
| Buy* | 10 | 61,600.975p | Ordinary |
11:08:33 - 08-Jul-26 |
| Buy* | 16 | 61,672.103p | Ordinary |
10:44:15 - 08-Jul-26 |
| Buy* | 16 | 61,703.355p | Ordinary |
10:31:33 - 08-Jul-26 |
| Buy* | 48 | 61,738.937p | Ordinary |
10:31:04 - 08-Jul-26 |
| Unknown* | 0 | 61,780.00p | SI Trade |
10:30:38 - 08-Jul-26 |
| Sell* | 1 | 61,750.00p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Unknown* | 0 | 61,860.00p | SI Trade |
10:24:21 - 08-Jul-26 |
| Sell* | 15 | 61,800.00p | Automatic Execution |
10:19:30 - 08-Jul-26 |
| Unknown* | 0 | 61,780.00p | SI Trade |
10:18:17 - 08-Jul-26 |
| Buy* | 15 | 61,820.00p | Suspected BUY Trade |
10:17:12 - 08-Jul-26 |
| Buy* | 7 | 61,753.99p | Ordinary |
10:03:06 - 08-Jul-26 |
| Buy* | 80 | 61,840.961p | Ordinary |
09:50:58 - 08-Jul-26 |
| Buy* | 43 | 61,848.674p | Suspected BUY Trade |
09:50:43 - 08-Jul-26 |
| Buy* | 88 | 62,050.00p | SI Trade |
09:45:44 - 08-Jul-26 |
| Sell* | 4 | 61,820.00p | SI Trade |
09:43:01 - 08-Jul-26 |
| Sell* | 10 | 61,900.00p | Automatic Execution |
09:39:55 - 08-Jul-26 |
| Buy* | 16 | 61,931.245p | Ordinary |
09:39:52 - 08-Jul-26 |
| Buy* | 16 | 61,990.413p | Suspected BUY Trade |
09:39:20 - 08-Jul-26 |
| Buy* | 80 | 62,099.145p | Suspected BUY Trade |
09:30:08 - 08-Jul-26 |
| Sell* | 10 | 62,300.00p | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 79 | 62,604.394p | Ordinary |
09:16:07 - 08-Jul-26 |
| Buy* | 79 | 62,782.622p | Ordinary |
09:01:28 - 08-Jul-26 |
| Buy* | 11 | 63,040.262p | Ordinary |
08:46:41 - 08-Jul-26 |
| Buy* | 2 | 63,019.995p | Ordinary |
08:45:07 - 08-Jul-26 |
| Buy* | 2 | 62,924.753p | Suspected BUY Trade |
08:42:58 - 08-Jul-26 |
| Sell* | 10 | 62,700.00p | Automatic Execution |
08:36:12 - 08-Jul-26 |
| Buy* | 1 | 62,830.00p | SI Trade |
08:28:18 - 08-Jul-26 |
| Buy* | 15 | 62,783.916p | Ordinary |
08:22:50 - 08-Jul-26 |
| Buy* | 15 | 62,769.352p | Ordinary |
08:22:34 - 08-Jul-26 |
| Buy* | 122 | 62,780.00p | Automatic Execution |
08:07:47 - 08-Jul-26 |
| Buy* | 234 | 62,770.00p | Automatic Execution |
08:07:47 - 08-Jul-26 |
| Sell* | 40 | 62,790.00p | Automatic Execution |
08:07:23 - 08-Jul-26 |
| Sell* | 22 | 62,790.00p | Automatic Execution |
08:07:23 - 08-Jul-26 |
| Sell* | 40 | 62,790.00p | Automatic Execution |
08:07:23 - 08-Jul-26 |
| Sell* | 63 | 62,790.00p | Automatic Execution |
08:07:23 - 08-Jul-26 |
| Sell* | 135 | 62,790.00p | Automatic Execution |
08:07:23 - 08-Jul-26 |
| Sell* | 7 | 62,900.009p | Ordinary |
08:04:47 - 08-Jul-26 |
| Sell* | 10 | 63,100.00p | Automatic Execution |
08:02:37 - 08-Jul-26 |
| Unknown* | 0 | 63,220.00p | SI Trade |
08:02:27 - 08-Jul-26 |
| Unknown* | 0 | 63,420.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 63,350.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Sell* | 10 | 63,500.00p | Automatic Execution |
08:00:04 - 08-Jul-26 |
| Sell* | 34 | 63,770.00p | Uncrossing Trade |
16:35:12 - 07-Jul-26 |
| Sell* | 3 | 63,957.00p | Negotiated Trade |
16:29:05 - 07-Jul-26 |
| Buy* | 4 | 64,030.00p | Automatic Execution |
16:25:24 - 07-Jul-26 |
| Unknown* | 0 | 64,060.00p | SI Trade |
15:13:07 - 07-Jul-26 |
| Sell* | 192 | 64,284.0484p | Ordinary |
15:00:14 - 07-Jul-26 |
| Unknown* | 0 | 64,530.00p | SI Trade |
14:50:35 - 07-Jul-26 |
| Buy* | 52 | 64,582.321p | Ordinary |
14:45:49 - 07-Jul-26 |
| Sell* | 29 | 64,530.648p | Ordinary |
14:45:14 - 07-Jul-26 |
| Buy* | 25 | 64,700.00p | Automatic Execution |
14:31:24 - 07-Jul-26 |
| Buy* | 10 | 64,700.00p | Automatic Execution |
14:31:24 - 07-Jul-26 |
| Sell* | 34 | 64,010.00p | SI Trade |
14:24:50 - 07-Jul-26 |
| Sell* | 77 | 64,518.99p | Negotiated Trade |
13:42:10 - 07-Jul-26 |
| Sell* | 92 | 64,519.569p | Ordinary |
13:41:40 - 07-Jul-26 |
| Sell* | 77 | 64,531.728p | Negotiated Trade |
13:40:18 - 07-Jul-26 |
| Sell* | 92 | 64,582.227p | Ordinary |
13:39:16 - 07-Jul-26 |
| Sell* | 52 | 64,296.017p | Negotiated Trade |
13:21:27 - 07-Jul-26 |
| Buy* | 29 | 64,313.469p | Suspected BUY Trade |
13:21:00 - 07-Jul-26 |
| Buy* | 10 | 64,300.00p | Automatic Execution |
13:18:30 - 07-Jul-26 |
| Sell* | 78 | 64,094.412p | Ordinary |
13:01:06 - 07-Jul-26 |
| Buy* | 1 | 64,160.00p | SI Trade |
12:50:36 - 07-Jul-26 |
| Sell* | 78 | 63,943.058p | Negotiated Trade |
12:05:58 - 07-Jul-26 |
| Sell* | 1 | 63,890.00p | Automatic Execution |
11:49:06 - 07-Jul-26 |
| Sell* | 10 | 63,900.00p | Automatic Execution |
11:47:20 - 07-Jul-26 |
| Unknown* | 0 | 63,900.00p | SI Trade |
11:43:54 - 07-Jul-26 |
| Sell* | 29 | 64,112.26p | Ordinary |
11:23:30 - 07-Jul-26 |
| Sell* | 52 | 64,131.959p | Ordinary |
11:21:38 - 07-Jul-26 |
| Sell* | 4 | 64,050.00p | Automatic Execution |
11:11:30 - 07-Jul-26 |
| Unknown* | 0 | 64,170.00p | SI Trade |
10:02:48 - 07-Jul-26 |
| Buy* | 1 | 64,270.00p | Automatic Execution |
09:45:59 - 07-Jul-26 |
| Sell* | 77 | 64,430.744p | SI Trade |
09:19:05 - 07-Jul-26 |
| Buy* | 10 | 64,300.00p | Automatic Execution |
09:09:07 - 07-Jul-26 |
| Sell* | 75 | 64,247.603p | Ordinary |
09:05:53 - 07-Jul-26 |
| Sell* | 78 | 64,252.506p | Ordinary |
09:05:30 - 07-Jul-26 |
| Sell* | 78 | 64,227.329p | Ordinary |
09:04:56 - 07-Jul-26 |
| Sell* | 50 | 63,982.845p | Ordinary |
08:52:13 - 07-Jul-26 |
| Sell* | 79 | 64,037.049p | Ordinary |
08:36:55 - 07-Jul-26 |
| Sell* | 79 | 64,029.129p | Ordinary |
08:36:09 - 07-Jul-26 |
| Sell* | 79 | 64,019.407p | Ordinary |
08:35:35 - 07-Jul-26 |
| Sell* | 79 | 64,042.526p | Ordinary |
08:35:00 - 07-Jul-26 |
| Buy* | 10 | 63,900.00p | Automatic Execution |
08:13:16 - 07-Jul-26 |
| Unknown* | 0 | 63,680.00p | SI Trade |
08:02:14 - 07-Jul-26 |
| Sell* | 22 | 63,540.00p | Uncrossing Trade |
16:35:15 - 06-Jul-26 |
| Buy* | 3 | 63,560.00p | Automatic Execution |
16:23:18 - 06-Jul-26 |
| Buy* | 8 | 63,410.00p | SI Trade |
16:05:10 - 06-Jul-26 |
| Buy* | 26 | 63,400.00p | SI Trade |
16:04:55 - 06-Jul-26 |
| Buy* | 18 | 63,400.00p | Automatic Execution |
16:04:55 - 06-Jul-26 |
| Unknown* | 0 | 63,430.00p | SI Trade |
15:56:57 - 06-Jul-26 |
| Buy* | 10 | 63,430.00p | Automatic Execution |
15:54:28 - 06-Jul-26 |
| Sell* | 4 | 63,320.00p | Automatic Execution |
15:39:55 - 06-Jul-26 |
| Buy* | 4 | 63,340.00p | Automatic Execution |
15:39:27 - 06-Jul-26 |
| Sell* | 79 | 63,270.802p | Negotiated Trade |
15:12:10 - 06-Jul-26 |
| Buy* | 1 | 63,540.00p | Automatic Execution |
13:33:49 - 06-Jul-26 |
| Sell* | 78 | 63,474.201p | Negotiated Trade |
13:03:05 - 06-Jul-26 |