| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 63,840.00p | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 8 | 64,200.00p | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 2 | 64,200.00p | Automatic Execution |
16:02:35 - 28-Sep-26 |
| Sell* | 19 | 64,345.616p | SI Trade |
15:49:50 - 28-Sep-26 |
| Sell* | 19 | 64,348.442p | SI Trade |
15:49:08 - 28-Sep-26 |
| Unknown* | 0 | 64,470.00p | SI Trade |
15:39:46 - 28-Sep-26 |
| Sell* | 1 | 64,500.00p | SI Trade |
15:39:45 - 28-Sep-26 |
| Buy* | 1 | 64,650.00p | Automatic Execution |
15:34:01 - 28-Sep-26 |
| Sell* | 38 | 64,650.1011p | Ordinary |
15:30:04 - 28-Sep-26 |
| Buy* | 2 | 64,580.00p | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 10 | 64,600.00p | Automatic Execution |
15:07:42 - 28-Sep-26 |
| Sell* | 4 | 64,200.00p | Automatic Execution |
14:33:07 - 28-Sep-26 |
| Sell* | 6 | 64,200.00p | Automatic Execution |
14:31:35 - 28-Sep-26 |
| Buy* | 4 | 64,600.00p | Automatic Execution |
13:06:24 - 28-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
13:06:24 - 28-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
13:06:24 - 28-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
13:06:07 - 28-Sep-26 |
| Sell* | 6 | 64,200.00p | Automatic Execution |
10:15:27 - 28-Sep-26 |
| Sell* | 4 | 64,200.00p | Automatic Execution |
10:15:26 - 28-Sep-26 |
| Sell* | 72 | 64,599.9848p | Ordinary |
09:19:55 - 28-Sep-26 |
| Sell* | 75 | 64,635.925p | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 76 | 64,586.011p | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 78 | 64,552.341p | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 78 | 64,519.013p | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 78 | 64,495.782p | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 10 | 64,600.00p | Automatic Execution |
09:02:49 - 28-Sep-26 |
| Buy* | 38 | 64,321.049p | Ordinary |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | 64,350.00p | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | 64,480.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 64,480.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 64,480.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 146 | 64,390.00p | Uncrossing Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 15 | 64,000.00p | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 75 | 63,920.00p | Automatic Execution |
16:14:49 - 25-Sep-26 |
| Buy* | 2 | 63,920.00p | Automatic Execution |
16:14:48 - 25-Sep-26 |
| Buy* | 13 | 63,920.00p | Automatic Execution |
16:14:48 - 25-Sep-26 |
| Buy* | 2 | 63,920.00p | Automatic Execution |
16:14:46 - 25-Sep-26 |
| Buy* | 86 | 63,793.467p | Ordinary |
15:35:42 - 25-Sep-26 |
| Buy* | 78 | 63,854.103p | Suspected BUY Trade |
15:23:05 - 25-Sep-26 |
| Sell* | 39 | 63,750.00p | Automatic Execution |
15:12:21 - 25-Sep-26 |
| Sell* | 3 | 63,750.00p | Automatic Execution |
15:12:05 - 25-Sep-26 |
| Sell* | 10 | 63,800.00p | Automatic Execution |
15:03:23 - 25-Sep-26 |
| Buy* | 1 | 64,180.00p | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Buy* | 14 | 64,072.03p | Ordinary |
13:21:03 - 25-Sep-26 |
| Buy* | 70 | 64,072.553p | Ordinary |
13:20:39 - 25-Sep-26 |
| Buy* | 22 | 64,174.05p | Ordinary |
13:00:11 - 25-Sep-26 |
| Buy* | 78 | 64,070.645p | Ordinary |
11:42:06 - 25-Sep-26 |
| Buy* | 77 | 64,124.283p | Suspected BUY Trade |
11:37:52 - 25-Sep-26 |
| Sell* | 6 | 64,200.00p | Automatic Execution |
11:07:34 - 25-Sep-26 |
| Sell* | 4 | 64,200.00p | Automatic Execution |
11:05:45 - 25-Sep-26 |
| Buy* | 77 | 64,270.33p | Suspected BUY Trade |
11:02:34 - 25-Sep-26 |
| Buy* | 77 | 64,291.113p | Ordinary |
11:00:05 - 25-Sep-26 |
| Unknown* | 0 | 64,460.00p | SI Trade |
10:28:44 - 25-Sep-26 |
| Sell* | 27 | 64,658.204p | Ordinary |
09:56:37 - 25-Sep-26 |
| Sell* | 156 | 64,659.845p | Ordinary |
09:56:17 - 25-Sep-26 |
| Sell* | 77 | 64,600.416p | Ordinary |
09:46:38 - 25-Sep-26 |
| Buy* | 10 | 64,600.00p | Automatic Execution |
09:46:35 - 25-Sep-26 |
| Buy* | 77 | 64,355.433p | Suspected BUY Trade |
09:12:42 - 25-Sep-26 |
| Sell* | 1 | 64,320.00p | SI Trade |
08:39:14 - 25-Sep-26 |
| Buy* | 69 | 64,521.861p | Suspected BUY Trade |
08:09:48 - 25-Sep-26 |
| Buy* | 46 | 64,500.00p | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Buy* | 2 | 64,500.00p | Automatic Execution |
08:05:30 - 25-Sep-26 |
| Buy* | 2 | 64,500.00p | Automatic Execution |
08:05:30 - 25-Sep-26 |
| Unknown* | 0 | 64,510.00p | SI Trade |
08:02:43 - 25-Sep-26 |
| Sell* | 66 | 64,340.808p | Ordinary |
08:00:49 - 25-Sep-26 |
| Sell* | 1 | 63,900.00p | Automatic Execution |
16:21:39 - 24-Sep-26 |
| Sell* | 49 | 63,900.00p | Automatic Execution |
16:21:39 - 24-Sep-26 |
| Buy* | 27 | 63,927.249p | SI Trade |
16:16:54 - 24-Sep-26 |
| Buy* | 156 | 63,901.504p | Ordinary |
16:16:37 - 24-Sep-26 |
| Sell* | 3 | 63,895.895p | SI Trade |
16:16:07 - 24-Sep-26 |
| Buy* | 22 | 64,086.435p | SI Trade |
16:00:41 - 24-Sep-26 |
| Buy* | 22 | 64,258.024p | SI Trade |
15:48:50 - 24-Sep-26 |
| Buy* | 22 | 64,491.789p | SI Trade |
14:57:07 - 24-Sep-26 |
| Sell* | 76 | 64,566.34p | Ordinary |
14:54:55 - 24-Sep-26 |
| Sell* | 78 | 64,530.879p | Ordinary |
14:54:24 - 24-Sep-26 |
| Sell* | 78 | 64,506.985p | Ordinary |
14:50:59 - 24-Sep-26 |
| Sell* | 78 | 64,519.471p | Negotiated Trade |
14:50:11 - 24-Sep-26 |
| Sell* | 27 | 64,512.697p | Ordinary |
14:49:00 - 24-Sep-26 |
| Sell* | 156 | 64,516.48p | Ordinary |
14:48:40 - 24-Sep-26 |
| Buy* | 38 | 64,344.332p | Ordinary |
13:14:57 - 24-Sep-26 |
| Sell* | 5 | 64,126.361p | Negotiated Trade |
12:49:42 - 24-Sep-26 |
| Unknown* | 0 | 64,240.00p | SI Trade |
12:41:19 - 24-Sep-26 |
| Sell* | 8 | 64,260.00p | Automatic Execution |
12:18:47 - 24-Sep-26 |
| Sell* | 4 | 64,240.00p | Automatic Execution |
11:51:58 - 24-Sep-26 |
| Buy* | 77 | 64,273.549p | Suspected BUY Trade |
11:45:00 - 24-Sep-26 |
| Buy* | 2 | 64,200.00p | Automatic Execution |
11:00:43 - 24-Sep-26 |
| Sell* | 68 | 64,000.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 14 | 64,150.00p | Automatic Execution |
10:23:32 - 24-Sep-26 |
| Buy* | 2 | 64,200.00p | Automatic Execution |
10:10:17 - 24-Sep-26 |
| Buy* | 2 | 64,200.00p | Automatic Execution |
10:10:16 - 24-Sep-26 |
| Buy* | 4 | 64,200.00p | Automatic Execution |
10:10:16 - 24-Sep-26 |
| Buy* | 2 | 64,060.00p | Automatic Execution |
09:50:00 - 24-Sep-26 |
| Buy* | 2 | 63,990.00p | Automatic Execution |
09:44:52 - 24-Sep-26 |
| Buy* | 78 | 63,853.917p | Suspected BUY Trade |
09:38:28 - 24-Sep-26 |
| Sell* | 10 | 63,800.00p | Automatic Execution |
09:16:00 - 24-Sep-26 |
| Buy* | 78 | 63,902.05p | Suspected BUY Trade |
09:15:07 - 24-Sep-26 |
| Sell* | 78 | 64,040.00p | Automatic Execution |
09:10:34 - 24-Sep-26 |
| Sell* | 2 | 64,040.00p | Automatic Execution |
09:10:34 - 24-Sep-26 |
| Buy* | 77 | 64,297.432p | Ordinary |
08:52:42 - 24-Sep-26 |
| Buy* | 10 | 64,200.00p | Automatic Execution |
08:27:16 - 24-Sep-26 |
| Buy* | 38 | 64,125.124p | Suspected BUY Trade |
08:14:32 - 24-Sep-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
08:01:47 - 24-Sep-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
08:01:47 - 24-Sep-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
08:01:47 - 24-Sep-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
08:01:47 - 24-Sep-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
08:01:47 - 24-Sep-26 |
| Unknown* | 0 | 63,860.00p | SI Trade |
08:01:24 - 24-Sep-26 |
| Unknown* | 0 | 63,900.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | 63,900.00p | SI Trade |
08:00:31 - 24-Sep-26 |
| Sell* | 3 | 64,200.00p | Uncrossing Trade |
16:35:29 - 23-Sep-26 |
| Sell* | 4 | 64,190.00p | Automatic Execution |
16:17:05 - 23-Sep-26 |
| Sell* | 32 | 64,170.00p | Automatic Execution |
16:00:36 - 23-Sep-26 |
| Sell* | 2 | 64,170.00p | Automatic Execution |
16:00:36 - 23-Sep-26 |
| Sell* | 44 | 64,170.00p | Automatic Execution |
16:00:36 - 23-Sep-26 |
| Sell* | 4 | 64,200.00p | Automatic Execution |
15:45:51 - 23-Sep-26 |
| Sell* | 6 | 64,200.00p | Automatic Execution |
15:45:50 - 23-Sep-26 |
| Sell* | 75 | 64,531.469p | Negotiated Trade |
15:19:58 - 23-Sep-26 |
| Sell* | 78 | 64,577.812p | Negotiated Trade |
15:18:57 - 23-Sep-26 |
| Sell* | 78 | 64,608.247p | Negotiated Trade |
15:17:14 - 23-Sep-26 |
| Sell* | 78 | 64,618.32p | Negotiated Trade |
15:16:34 - 23-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
15:14:49 - 23-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
15:14:49 - 23-Sep-26 |
| Buy* | 2 | 64,600.00p | Automatic Execution |
15:14:46 - 23-Sep-26 |
| Buy* | 4 | 64,600.00p | Automatic Execution |
15:14:45 - 23-Sep-26 |
| Buy* | 70 | 64,165.594p | Suspected BUY Trade |
14:25:00 - 23-Sep-26 |
| Buy* | 27 | 63,975.531p | Ordinary |
13:28:58 - 23-Sep-26 |
| Buy* | 156 | 63,970.968p | Ordinary |
13:27:47 - 23-Sep-26 |
| Sell* | 44 | 63,890.00p | Automatic Execution |
13:20:43 - 23-Sep-26 |
| Sell* | 44 | 63,890.00p | Automatic Execution |
13:20:43 - 23-Sep-26 |
| Unknown* | 0 | 63,950.00p | SI Trade |
13:13:44 - 23-Sep-26 |
| Sell* | 42 | 64,010.00p | Automatic Execution |
13:08:52 - 23-Sep-26 |
| Sell* | 46 | 64,010.00p | Automatic Execution |
13:08:52 - 23-Sep-26 |
| Sell* | 19 | 64,110.00p | Automatic Execution |
13:02:10 - 23-Sep-26 |
| Sell* | 39 | 64,110.00p | Automatic Execution |
13:02:10 - 23-Sep-26 |
| Buy* | 78 | 64,024.758p | Ordinary |
12:28:01 - 23-Sep-26 |
| Buy* | 4 | 64,060.00p | Automatic Execution |
12:26:43 - 23-Sep-26 |
| Buy* | 77 | 64,140.58p | Ordinary |
12:21:40 - 23-Sep-26 |
| Sell* | 1 | 64,140.00p | Automatic Execution |
12:09:46 - 23-Sep-26 |
| Sell* | 10 | 64,200.00p | Automatic Execution |
12:03:10 - 23-Sep-26 |
| Buy* | 77 | 64,277.055p | Ordinary |
11:28:31 - 23-Sep-26 |
| Buy* | 77 | 64,349.195p | Ordinary |
11:18:51 - 23-Sep-26 |
| Sell* | 92 | 64,740.00p | Automatic Execution |
08:53:49 - 23-Sep-26 |
| Sell* | 61 | 64,760.00p | Automatic Execution |
08:53:47 - 23-Sep-26 |
| Sell* | 4 | 64,780.00p | Automatic Execution |
08:53:17 - 23-Sep-26 |
| Sell* | 38 | 64,537.41p | SI Trade |
08:25:34 - 23-Sep-26 |
| Unknown* | 0 | 64,660.00p | SI Trade |
08:16:51 - 23-Sep-26 |
| Unknown* | 0 | 64,750.00p | SI Trade |
08:10:41 - 23-Sep-26 |
| Sell* | 77 | 64,716.561p | Negotiated Trade |
08:09:39 - 23-Sep-26 |
| Buy* | 2 | 64,770.00p | Automatic Execution |
08:03:15 - 23-Sep-26 |
| Sell* | 70 | 64,766.215p | Ordinary |
08:03:10 - 23-Sep-26 |
| Unknown* | 0 | 64,720.00p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 4 | 64,420.00p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 77 | 64,412.378p | Suspected BUY Trade |
16:27:03 - 22-Sep-26 |
| Unknown* | 0 | 64,440.00p | SI Trade |
16:26:13 - 22-Sep-26 |
| Sell* | 1 | 64,330.00p | Automatic Execution |
16:19:59 - 22-Sep-26 |
| Sell* | 1 | 64,330.00p | Automatic Execution |
16:19:59 - 22-Sep-26 |
| Buy* | 123 | 64,480.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 58 | 64,480.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 9 | 64,470.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 87 | 64,470.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 104 | 64,470.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 139 | 64,411.578p | Suspected BUY Trade |
15:37:19 - 22-Sep-26 |
| Unknown* | 0 | 64,520.00p | SI Trade |
14:41:32 - 22-Sep-26 |
| Unknown* | 0 | 64,510.00p | SI Trade |
14:41:17 - 22-Sep-26 |
| Sell* | 2 | 64,590.00p | Automatic Execution |
14:39:30 - 22-Sep-26 |
| Unknown* | 0 | 64,970.00p | SI Trade |
14:17:53 - 22-Sep-26 |
| Buy* | 19 | 64,810.734p | Suspected BUY Trade |
11:50:50 - 22-Sep-26 |
| Buy* | 19 | 64,788.83p | SI Trade |
11:49:58 - 22-Sep-26 |
| Sell* | 77 | 64,818.062p | Negotiated Trade |
11:18:48 - 22-Sep-26 |
| Sell* | 33 | 64,647.508p | Ordinary |
10:25:18 - 22-Sep-26 |
| Sell* | 1 | 64,620.00p | Automatic Execution |
10:17:14 - 22-Sep-26 |
| Buy* | 33 | 64,612.407p | Suspected BUY Trade |
10:06:58 - 22-Sep-26 |
| Sell* | 2 | 64,730.00p | Automatic Execution |
09:58:00 - 22-Sep-26 |
| Sell* | 77 | 64,403.62p | Negotiated Trade |
09:25:25 - 22-Sep-26 |
| Buy* | 77 | 64,440.00p | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Buy* | 77 | 64,440.00p | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Unknown* | 0 | 64,330.00p | SI Trade |
09:21:50 - 22-Sep-26 |
| Unknown* | 0 | 64,370.00p | SI Trade |
09:14:39 - 22-Sep-26 |
| Sell* | 38 | 64,505.412p | Negotiated Trade |
08:26:28 - 22-Sep-26 |
| Buy* | 35 | 64,740.00p | Automatic Execution |
08:07:08 - 22-Sep-26 |
| Buy* | 35 | 64,740.00p | Automatic Execution |
08:07:08 - 22-Sep-26 |
| Buy* | 84 | 64,730.00p | Automatic Execution |
08:06:39 - 22-Sep-26 |
| Buy* | 84 | 64,730.00p | Automatic Execution |
08:06:39 - 22-Sep-26 |
| Unknown* | 0 | 64,980.00p | SI Trade |
08:02:36 - 22-Sep-26 |
| Unknown* | 0 | 64,970.00p | SI Trade |
08:00:35 - 22-Sep-26 |
| Sell* | 7 | 64,470.00p | Uncrossing Trade |
16:35:19 - 21-Sep-26 |
| Unknown* | 0 | 64,680.00p | SI Trade |
16:17:59 - 21-Sep-26 |
| Buy* | 3 | 64,615.971p | Suspected BUY Trade |
16:16:05 - 21-Sep-26 |
| Buy* | 73 | 64,600.00p | Automatic Execution |
16:09:43 - 21-Sep-26 |
| Sell* | 200 | 64,550.00p | Automatic Execution |
15:27:14 - 21-Sep-26 |
| Sell* | 39 | 64,503.711p | Ordinary |
14:47:22 - 21-Sep-26 |
| Sell* | 10 | 64,600.00p | Automatic Execution |
14:41:13 - 21-Sep-26 |
| Unknown* | 0 | 64,880.00p | SI Trade |
14:17:24 - 21-Sep-26 |
| Sell* | 5 | 64,932.902p | Negotiated Trade |
14:01:48 - 21-Sep-26 |
| Unknown* | 0 | 64,970.00p | SI Trade |
13:14:00 - 21-Sep-26 |
| Buy* | 1 | 64,970.00p | SI Trade |
13:13:49 - 21-Sep-26 |
| Buy* | 1 | 64,970.00p | Automatic Execution |
13:13:49 - 21-Sep-26 |
| Buy* | 2 | 64,970.00p | Automatic Execution |
13:13:39 - 21-Sep-26 |
| Buy* | 10 | 65,000.00p | Automatic Execution |
12:50:31 - 21-Sep-26 |
| Unknown* | 0 | 64,920.00p | SI Trade |
12:23:35 - 21-Sep-26 |