| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 61,470.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 7 | 61,784.50p | Negotiated Trade |
16:16:51 - 21-May-26 |
| Sell* | 21 | 61,790.00p | Automatic Execution |
16:16:36 - 21-May-26 |
| Sell* | 25 | 61,750.00p | Automatic Execution |
16:14:23 - 21-May-26 |
| Sell* | 22 | 61,730.00p | Automatic Execution |
15:59:15 - 21-May-26 |
| Buy* | 51 | 61,730.00p | Automatic Execution |
15:59:01 - 21-May-26 |
| Unknown* | 0 | 61,710.00p | SI Trade |
15:35:46 - 21-May-26 |
| Sell* | 22 | 61,730.00p | Automatic Execution |
15:29:42 - 21-May-26 |
| Sell* | 200 | 61,600.00p | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 5 | 61,500.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 5 | 61,500.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 82 | 61,096.003p | Ordinary |
14:04:44 - 21-May-26 |
| Buy* | 5 | 61,100.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 5 | 61,100.00p | Automatic Execution |
14:03:19 - 21-May-26 |
| Unknown* | 0 | 60,980.00p | SI Trade |
13:53:21 - 21-May-26 |
| Sell* | 141 | 60,970.00p | Automatic Execution |
13:44:48 - 21-May-26 |
| Buy* | 5 | 60,900.00p | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 24 | 60,870.00p | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 176 | 60,870.00p | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 8 | 60,930.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 153 | 60,930.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 153 | 60,970.00p | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 82 | 60,834.548p | Suspected BUY Trade |
12:04:36 - 21-May-26 |
| Buy* | 94 | 60,640.00p | Automatic Execution |
12:00:10 - 21-May-26 |
| Sell* | 5 | 60,680.00p | Automatic Execution |
11:59:48 - 21-May-26 |
| Buy* | 5 | 60,520.00p | Automatic Execution |
11:40:30 - 21-May-26 |
| Sell* | 5 | 60,700.00p | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 5 | 60,700.00p | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 94 | 60,770.00p | Automatic Execution |
11:38:46 - 21-May-26 |
| Buy* | 94 | 60,740.00p | Automatic Execution |
11:31:07 - 21-May-26 |
| Buy* | 94 | 60,950.00p | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 10 | 61,170.00p | Automatic Execution |
11:26:11 - 21-May-26 |
| Buy* | 94 | 61,390.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 62 | 61,370.00p | Automatic Execution |
10:58:03 - 21-May-26 |
| Buy* | 1 | 61,470.00p | Automatic Execution |
10:30:31 - 21-May-26 |
| Buy* | 1 | 61,470.00p | Automatic Execution |
10:24:18 - 21-May-26 |
| Sell* | 10 | 61,410.00p | Automatic Execution |
10:22:54 - 21-May-26 |
| Sell* | 82 | 61,410.763p | Ordinary |
10:21:51 - 21-May-26 |
| Buy* | 12 | 61,417.052p | SI Trade |
10:16:23 - 21-May-26 |
| Buy* | 94 | 61,400.00p | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 10 | 61,210.00p | Automatic Execution |
10:03:10 - 21-May-26 |
| Buy* | 94 | 61,170.00p | Automatic Execution |
10:00:14 - 21-May-26 |
| Buy* | 94 | 61,170.00p | Automatic Execution |
10:00:07 - 21-May-26 |
| Unknown* | 0 | 61,200.00p | SI Trade |
09:55:20 - 21-May-26 |
| Buy* | 49 | 61,270.00p | Automatic Execution |
09:39:42 - 21-May-26 |
| Buy* | 66 | 61,270.00p | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 57 | 61,270.00p | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 56 | 61,270.00p | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 56 | 61,270.00p | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 56 | 61,270.00p | Automatic Execution |
09:37:57 - 21-May-26 |
| Buy* | 56 | 61,270.00p | Automatic Execution |
09:37:57 - 21-May-26 |
| Buy* | 56 | 61,270.00p | Automatic Execution |
09:37:57 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 3 | 61,270.00p | Automatic Execution |
09:37:51 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 1 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 2 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 3 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 3 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 4 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 4 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 4 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 5 | 61,270.00p | Automatic Execution |
09:37:43 - 21-May-26 |
| Buy* | 26 | 61,270.00p | Automatic Execution |
09:37:37 - 21-May-26 |
| Buy* | 28 | 61,270.00p | Automatic Execution |
09:37:37 - 21-May-26 |
| Buy* | 48 | 61,270.00p | Automatic Execution |
09:37:35 - 21-May-26 |
| Buy* | 94 | 61,260.00p | Automatic Execution |
09:37:33 - 21-May-26 |
| Buy* | 24 | 61,230.00p | Automatic Execution |
09:36:55 - 21-May-26 |
| Buy* | 91 | 61,240.00p | Automatic Execution |
09:36:28 - 21-May-26 |
| Buy* | 24 | 61,230.00p | Automatic Execution |
09:36:24 - 21-May-26 |
| Buy* | 24 | 61,230.00p | Automatic Execution |
09:36:23 - 21-May-26 |
| Buy* | 24 | 61,230.00p | Automatic Execution |
09:36:16 - 21-May-26 |
| Buy* | 91 | 61,210.00p | Automatic Execution |
09:36:02 - 21-May-26 |
| Buy* | 26 | 61,200.00p | Automatic Execution |
09:35:40 - 21-May-26 |
| Buy* | 56 | 61,210.00p | Automatic Execution |
09:35:35 - 21-May-26 |
| Buy* | 56 | 61,210.00p | Automatic Execution |
09:35:35 - 21-May-26 |
| Buy* | 94 | 61,220.00p | Automatic Execution |
09:35:30 - 21-May-26 |
| Buy* | 37 | 61,200.00p | Automatic Execution |
09:34:00 - 21-May-26 |
| Buy* | 91 | 61,210.00p | Automatic Execution |
09:29:32 - 21-May-26 |
| Buy* | 91 | 61,210.00p | Automatic Execution |
09:29:31 - 21-May-26 |
| Buy* | 26 | 61,200.00p | Automatic Execution |
09:29:21 - 21-May-26 |
| Buy* | 26 | 61,200.00p | Automatic Execution |
09:29:21 - 21-May-26 |
| Buy* | 2 | 61,129.997p | Ordinary |
09:19:43 - 21-May-26 |
| Unknown* | 0 | 61,130.00p | SI Trade |
09:13:15 - 21-May-26 |
| Buy* | 94 | 61,120.00p | Automatic Execution |
09:13:05 - 21-May-26 |
| Buy* | 10 | 61,100.00p | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 3 | 61,056.803p | Suspected BUY Trade |
09:09:47 - 21-May-26 |
| Buy* | 82 | 60,845.482p | Suspected BUY Trade |
08:56:49 - 21-May-26 |
| Buy* | 82 | 60,837.468p | Suspected BUY Trade |
08:44:43 - 21-May-26 |
| Buy* | 94 | 60,850.00p | Automatic Execution |
08:31:16 - 21-May-26 |
| Buy* | 94 | 60,850.00p | Automatic Execution |
08:31:14 - 21-May-26 |
| Buy* | 141 | 60,850.00p | Automatic Execution |
08:31:01 - 21-May-26 |
| Buy* | 94 | 60,850.00p | Automatic Execution |
08:31:01 - 21-May-26 |
| Unknown* | 0 | 60,850.00p | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 2 | 60,940.00p | SI Trade |
08:21:25 - 21-May-26 |
| Sell* | 4 | 60,850.002p | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 5 | 60,860.00p | Automatic Execution |
08:08:10 - 21-May-26 |
| Buy* | 94 | 60,840.00p | Automatic Execution |
08:06:40 - 21-May-26 |
| Buy* | 460 | 60,696.432p | Suspected BUY Trade |
08:01:24 - 21-May-26 |
| Sell* | 778 | 60,693.095p | Negotiated Trade |
08:00:59 - 21-May-26 |
| Sell* | 2 | 60,660.00p | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 20 | 60,690.00p | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Sell* | 5 | 61,290.00p | Uncrossing Trade |
16:35:02 - 20-May-26 |
| Buy* | 49 | 61,420.00p | Automatic Execution |
16:26:33 - 20-May-26 |
| Sell* | 5 | 61,380.00p | Automatic Execution |
16:17:54 - 20-May-26 |
| Buy* | 61 | 61,450.00p | Automatic Execution |
16:16:55 - 20-May-26 |
| Buy* | 5 | 61,480.00p | Automatic Execution |
16:16:47 - 20-May-26 |
| Sell* | 5 | 61,580.00p | Automatic Execution |
16:16:19 - 20-May-26 |
| Buy* | 10 | 61,500.00p | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 65 | 61,180.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 135 | 61,180.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 30 | 61,170.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 32 | 61,170.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 138 | 61,170.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 10 | 61,100.00p | Automatic Execution |
16:12:14 - 20-May-26 |
| Buy* | 96 | 61,050.00p | Automatic Execution |
16:08:13 - 20-May-26 |
| Buy* | 96 | 61,070.00p | Automatic Execution |
16:02:21 - 20-May-26 |
| Buy* | 66 | 61,070.00p | Automatic Execution |
16:01:00 - 20-May-26 |
| Buy* | 65 | 61,070.00p | Automatic Execution |
16:01:00 - 20-May-26 |
| Buy* | 30 | 60,960.00p | Automatic Execution |
15:58:58 - 20-May-26 |
| Sell* | 4 | 60,930.066p | Ordinary |
15:57:41 - 20-May-26 |
| Buy* | 62 | 60,990.00p | Automatic Execution |
15:57:16 - 20-May-26 |
| Buy* | 57 | 60,890.00p | Automatic Execution |
15:53:41 - 20-May-26 |
| Buy* | 35 | 60,840.00p | Automatic Execution |
15:49:39 - 20-May-26 |
| Buy* | 96 | 60,860.00p | Automatic Execution |
15:49:24 - 20-May-26 |
| Buy* | 63 | 60,880.00p | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 63 | 60,880.00p | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 43 | 60,880.00p | Automatic Execution |
15:40:34 - 20-May-26 |
| Buy* | 64 | 60,880.00p | Automatic Execution |
15:38:21 - 20-May-26 |
| Buy* | 31 | 60,880.00p | Automatic Execution |
15:38:19 - 20-May-26 |
| Sell* | 459 | 60,894.179p | Ordinary |
15:28:33 - 20-May-26 |
| Sell* | 775 | 60,878.005p | Ordinary |
15:28:11 - 20-May-26 |
| Buy* | 10 | 60,700.00p | Automatic Execution |
15:16:28 - 20-May-26 |
| Unknown* | 0 | 60,600.00p | SI Trade |
15:16:06 - 20-May-26 |
| Sell* | 10 | 60,300.00p | Automatic Execution |
15:11:33 - 20-May-26 |
| Buy* | 10 | 60,700.00p | Automatic Execution |
14:50:40 - 20-May-26 |
| Buy* | 37 | 60,670.00p | Automatic Execution |
14:50:27 - 20-May-26 |
| Buy* | 95 | 60,600.00p | Automatic Execution |
14:49:09 - 20-May-26 |
| Unknown* | 0 | 60,580.00p | SI Trade |
14:49:02 - 20-May-26 |
| Buy* | 65 | 60,600.00p | Automatic Execution |
14:48:35 - 20-May-26 |
| Buy* | 27 | 60,590.00p | Automatic Execution |
14:46:47 - 20-May-26 |
| Buy* | 96 | 60,460.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 27 | 60,590.00p | Automatic Execution |
14:39:25 - 20-May-26 |
| Buy* | 27 | 60,520.00p | Automatic Execution |
14:34:53 - 20-May-26 |
| Buy* | 96 | 60,460.00p | Automatic Execution |
14:27:26 - 20-May-26 |
| Buy* | 39 | 60,450.00p | Automatic Execution |
14:08:40 - 20-May-26 |
| Buy* | 34 | 60,450.00p | Automatic Execution |
14:08:40 - 20-May-26 |
| Buy* | 34 | 60,450.00p | Automatic Execution |
14:08:39 - 20-May-26 |
| Buy* | 34 | 60,450.00p | Automatic Execution |
14:08:39 - 20-May-26 |
| Buy* | 34 | 60,450.00p | Automatic Execution |
14:08:38 - 20-May-26 |
| Sell* | 82 | 60,314.175p | Ordinary |
13:58:33 - 20-May-26 |
| Sell* | 83 | 60,314.177p | Ordinary |
13:58:01 - 20-May-26 |
| Buy* | 96 | 60,330.00p | Automatic Execution |
13:48:40 - 20-May-26 |
| Sell* | 83 | 60,347.019p | Ordinary |
13:40:17 - 20-May-26 |
| Sell* | 83 | 60,324.186p | Ordinary |
13:38:44 - 20-May-26 |
| Buy* | 44 | 60,380.00p | Automatic Execution |
13:26:44 - 20-May-26 |
| Buy* | 82 | 60,380.00p | Automatic Execution |
13:25:54 - 20-May-26 |
| Buy* | 96 | 60,190.00p | Automatic Execution |
13:00:34 - 20-May-26 |
| Buy* | 50 | 60,170.00p | Automatic Execution |
13:00:23 - 20-May-26 |
| Buy* | 1 | 60,240.00p | Automatic Execution |
12:56:06 - 20-May-26 |
| Unknown* | 0 | 60,170.00p | SI Trade |
12:55:18 - 20-May-26 |
| Buy* | 96 | 60,210.00p | Automatic Execution |
12:55:17 - 20-May-26 |
| Unknown* | 0 | 60,230.00p | SI Trade |
12:28:48 - 20-May-26 |
| Unknown* | 0 | 60,080.00p | SI Trade |
12:00:44 - 20-May-26 |
| Buy* | 10 | 60,300.00p | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 63 | 60,280.00p | Automatic Execution |
11:35:35 - 20-May-26 |
| Buy* | 33 | 60,280.00p | Automatic Execution |
11:35:34 - 20-May-26 |
| Buy* | 96 | 60,270.00p | Automatic Execution |
11:33:34 - 20-May-26 |
| Buy* | 65 | 60,280.00p | Automatic Execution |
11:31:27 - 20-May-26 |
| Sell* | 8 | 60,214.16p | Ordinary |
11:27:21 - 20-May-26 |
| Buy* | 96 | 60,270.00p | Automatic Execution |
11:26:27 - 20-May-26 |
| Sell* | 20 | 60,215.915p | Ordinary |
11:19:57 - 20-May-26 |
| Buy* | 96 | 60,160.00p | Automatic Execution |
11:05:52 - 20-May-26 |
| Buy* | 65 | 60,150.00p | Automatic Execution |
11:05:32 - 20-May-26 |
| Buy* | 31 | 60,150.00p | Automatic Execution |
11:05:31 - 20-May-26 |
| Buy* | 96 | 60,150.00p | Automatic Execution |
11:04:27 - 20-May-26 |
| Buy* | 62 | 60,100.00p | Automatic Execution |
10:53:56 - 20-May-26 |
| Buy* | 96 | 60,080.00p | Automatic Execution |
10:48:25 - 20-May-26 |
| Buy* | 96 | 59,930.00p | Automatic Execution |
10:27:32 - 20-May-26 |
| Buy* | 96 | 59,940.00p | Automatic Execution |
10:17:56 - 20-May-26 |
| Buy* | 96 | 59,980.00p | Automatic Execution |
10:10:18 - 20-May-26 |
| Buy* | 47 | 60,030.00p | Automatic Execution |
10:07:05 - 20-May-26 |
| Buy* | 47 | 60,030.00p | Automatic Execution |
10:07:05 - 20-May-26 |
| Buy* | 96 | 60,040.00p | Automatic Execution |
10:02:01 - 20-May-26 |
| Buy* | 68 | 60,030.00p | Automatic Execution |
10:00:17 - 20-May-26 |
| Buy* | 66 | 59,990.00p | Automatic Execution |
09:59:59 - 20-May-26 |
| Buy* | 30 | 59,990.00p | Automatic Execution |
09:59:59 - 20-May-26 |
| Sell* | 83 | 60,010.349p | Ordinary |
09:54:54 - 20-May-26 |