| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61,650.00 | 61,920.00 | 61,500.00 | 61,840.00 | 1,849 |
| 9th Jul 2026 (Thu) | 61,100.00 | 61,520.00 | 60,700.00 | 61,520.00 | 928 |
| 8th Jul 2026 (Wed) | 63,500.00 | 63,500.00 | 61,470.00 | 61,560.00 | 2,080 |
| 7th Jul 2026 (Tue) | 63,900.00 | 64,700.00 | 63,770.00 | 63,770.00 | 1,760 |
| 6th Jul 2026 (Mon) | 64,300.00 | 64,300.00 | 63,320.00 | 63,540.00 | 1,651 |
| 3rd Jul 2026 (Fri) | 64,160.00 | 64,160.00 | 63,100.00 | 63,920.00 | 1,241 |
| 2nd Jul 2026 (Thu) | 61,900.00 | 64,040.00 | 61,900.00 | 63,740.00 | 5,597 |
| 1st Jul 2026 (Wed) | 61,500.00 | 61,900.00 | 61,100.00 | 61,650.00 | 627 |
| 30th Jun 2026 (Tue) | 62,020.00 | 63,100.00 | 61,900.00 | 62,010.00 | 4,262 |
| 29th Jun 2026 (Mon) | 61,880.00 | 62,030.00 | 61,800.00 | 61,800.00 | 440 |
| 26th Jun 2026 (Fri) | 61,900.00 | 62,150.00 | 60,920.00 | 62,150.00 | 2,614 |
| 25th Jun 2026 (Thu) | 61,100.00 | 62,700.00 | 61,100.00 | 62,390.00 | 3,244 |
| 24th Jun 2026 (Wed) | 61,100.00 | 61,500.00 | 61,100.00 | 61,500.00 | 189 |
| 23rd Jun 2026 (Tue) | 60,300.00 | 61,500.00 | 60,100.00 | 61,140.00 | 1,559 |
| 22nd Jun 2026 (Mon) | 60,300.00 | 61,290.00 | 60,300.00 | 61,290.00 | 58 |
| 19th Jun 2026 (Fri) | 60,360.00 | 60,360.00 | 60,360.00 | 60,360.00 | 20 |
| 18th Jun 2026 (Thu) | 61,500.00 | 61,500.00 | 60,700.00 | 60,900.00 | 1,131 |
| 17th Jun 2026 (Wed) | 61,640.00 | 62,120.00 | 61,640.00 | 62,120.00 | 3,193 |
| 16th Jun 2026 (Tue) | 61,500.00 | 61,970.00 | 61,500.00 | 61,970.00 | 2,116 |
| 15th Jun 2026 (Mon) | 62,590.00 | 62,700.00 | 61,100.00 | 61,220.00 | 3,169 |
| 12th Jun 2026 (Fri) | 60,650.00 | 61,630.00 | 60,570.00 | 61,630.00 | 3,782 |
| 11th Jun 2026 (Thu) | 59,500.00 | 60,480.00 | 59,500.00 | 59,740.00 | 2,040 |
| 10th Jun 2026 (Wed) | 58,960.00 | 59,220.00 | 57,900.00 | 59,220.00 | 682 |
| 9th Jun 2026 (Tue) | 60,330.00 | 60,400.00 | 58,870.00 | 58,870.00 | 2,174 |
| 8th Jun 2026 (Mon) | 60,100.00 | 60,850.00 | 60,090.00 | 60,490.00 | 903 |
| 5th Jun 2026 (Fri) | 60,710.00 | 61,100.00 | 60,200.00 | 60,520.00 | 2,117 |
| 4th Jun 2026 (Thu) | 59,900.00 | 60,460.00 | 59,500.00 | 60,460.00 | 1,990 |
| 3rd Jun 2026 (Wed) | 60,300.00 | 60,550.00 | 60,200.00 | 60,220.00 | 1,505 |
| 2nd Jun 2026 (Tue) | 60,490.00 | 60,970.00 | 60,300.00 | 60,640.00 | 501 |
| 1st Jun 2026 (Mon) | 60,660.00 | 60,920.00 | 59,900.00 | 60,230.00 | 855 |
| 29th May 2026 (Fri) | 61,600.00 | 61,670.00 | 61,040.00 | 61,040.00 | 1,074 |
| 28th May 2026 (Thu) | 61,470.00 | 61,500.00 | 60,910.00 | 61,250.00 | 1,637 |
| 27th May 2026 (Wed) | 61,990.00 | 62,300.00 | 61,900.00 | 62,110.00 | 2,329 |
| 26th May 2026 (Tue) | 62,550.00 | 62,700.00 | 62,000.00 | 62,000.00 | 6,974 |
| 25th May 2026 (Mon) | 61,670.00 | 61,670.00 | 61,670.00 | 61,670.00 | 0 |
| 22nd May 2026 (Fri) | 62,000.00 | 62,020.00 | 61,670.00 | 61,670.00 | 6,862 |
| 21st May 2026 (Thu) | 60,690.00 | 61,790.00 | 60,520.00 | 61,470.00 | 5,714 |
| 20th May 2026 (Wed) | 59,600.00 | 61,580.00 | 59,490.00 | 61,290.00 | 12,214 |
| 19th May 2026 (Tue) | 60,300.00 | 60,970.00 | 60,000.00 | 60,070.00 | 6,188 |
| 18th May 2026 (Mon) | 58,110.00 | 60,040.00 | 58,110.00 | 60,010.00 | 4,893 |
| 15th May 2026 (Fri) | 59,720.00 | 59,930.00 | 58,230.00 | 58,470.00 | 10,341 |
| 14th May 2026 (Thu) | 60,050.00 | 60,660.00 | 60,050.00 | 60,610.00 | 4,994 |
| 13th May 2026 (Wed) | 59,790.00 | 60,300.00 | 59,100.00 | 59,900.00 | 5,843 |
| 12th May 2026 (Tue) | 58,470.00 | 59,150.00 | 57,900.00 | 59,150.00 | 3,525 |
| 11th May 2026 (Mon) | 59,190.00 | 59,500.00 | 58,870.00 | 59,230.00 | 6,219 |