| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64,390.00 | 64,650.00 | 63,840.00 | 63,840.00 | 784 |
| 25th Sep 2026 (Fri) | 64,500.00 | 64,600.00 | 63,750.00 | 64,000.00 | 1,282 |
| 24th Sep 2026 (Thu) | 63,800.00 | 64,260.00 | 63,800.00 | 63,855.00 | 1,404 |
| 23rd Sep 2026 (Wed) | 64,770.00 | 64,780.00 | 63,890.00 | 64,200.00 | 1,569 |
| 22nd Sep 2026 (Tue) | 64,730.00 | 64,740.00 | 64,330.00 | 64,385.00 | 1,296 |
| 21st Sep 2026 (Mon) | 64,200.00 | 65,000.00 | 64,200.00 | 64,470.00 | 1,343 |
| 18th Sep 2026 (Fri) | 65,230.00 | 65,230.00 | 63,570.00 | 63,570.00 | 2,806 |
| 17th Sep 2026 (Thu) | 64,600.00 | 65,640.00 | 64,200.00 | 65,590.00 | 2,420 |
| 16th Sep 2026 (Wed) | 64,200.00 | 64,600.00 | 63,980.00 | 64,080.00 | 1,632 |
| 15th Sep 2026 (Tue) | 64,130.00 | 64,130.00 | 63,000.00 | 63,640.00 | 1,215 |
| 14th Sep 2026 (Mon) | 63,730.00 | 64,600.00 | 63,730.00 | 64,160.00 | 2,140 |
| 11th Sep 2026 (Fri) | 63,220.00 | 64,250.00 | 63,220.00 | 63,660.00 | 1,054 |
| 10th Sep 2026 (Thu) | 63,400.00 | 63,520.00 | 63,000.00 | 63,180.00 | 567 |
| 9th Sep 2026 (Wed) | 64,950.00 | 65,600.00 | 63,740.00 | 64,020.00 | 6,073 |
| 8th Sep 2026 (Tue) | 65,680.00 | 65,910.00 | 65,330.00 | 65,690.00 | 2,735 |
| 7th Sep 2026 (Mon) | 65,500.00 | 66,260.00 | 65,500.00 | 65,730.00 | 52 |
| 4th Sep 2026 (Fri) | 65,400.00 | 66,000.00 | 65,400.00 | 65,910.00 | 141 |
| 3rd Sep 2026 (Thu) | 65,130.00 | 66,200.00 | 65,130.00 | 65,930.00 | 1,449 |
| 2nd Sep 2026 (Wed) | 65,000.00 | 65,400.00 | 64,600.00 | 65,090.00 | 828 |
| 1st Sep 2026 (Tue) | 65,250.00 | 65,640.00 | 64,200.00 | 65,410.00 | 913 |
| 31st Aug 2026 (Mon) | 65,870.00 | 65,870.00 | 65,870.00 | 65,870.00 | 0 |
| 28th Aug 2026 (Fri) | 66,120.00 | 66,120.00 | 65,660.00 | 65,870.00 | 838 |
| 27th Aug 2026 (Thu) | 66,290.00 | 66,290.00 | 65,400.00 | 65,575.00 | 803 |
| 26th Aug 2026 (Wed) | 66,680.00 | 67,000.00 | 66,600.00 | 66,600.00 | 1,149 |
| 25th Aug 2026 (Tue) | 66,600.00 | 66,690.00 | 66,000.00 | 66,630.00 | 2,789 |
| 24th Aug 2026 (Mon) | 65,850.00 | 66,320.00 | 65,800.00 | 66,320.00 | 2,302 |
| 21st Aug 2026 (Fri) | 65,210.00 | 65,820.00 | 64,950.00 | 65,820.00 | 1,058 |
| 20th Aug 2026 (Thu) | 64,600.00 | 65,000.00 | 64,340.00 | 65,150.00 | 542 |
| 19th Aug 2026 (Wed) | 64,850.00 | 65,000.00 | 64,540.00 | 65,015.00 | 249 |
| 18th Aug 2026 (Tue) | 64,790.00 | 65,400.00 | 64,550.00 | 64,760.00 | 511 |
| 17th Aug 2026 (Mon) | 65,430.00 | 65,430.00 | 64,690.00 | 64,690.00 | 208 |
| 14th Aug 2026 (Fri) | 65,120.00 | 65,400.00 | 64,990.00 | 64,990.00 | 2,112 |
| 13th Aug 2026 (Thu) | 65,930.00 | 65,930.00 | 65,140.00 | 65,165.00 | 360 |
| 12th Aug 2026 (Wed) | 65,800.00 | 65,960.00 | 65,560.00 | 65,710.00 | 534 |
| 11th Aug 2026 (Tue) | 66,200.00 | 66,200.00 | 65,800.00 | 65,935.00 | 1,228 |
| 10th Aug 2026 (Mon) | 66,500.00 | 66,570.00 | 65,800.00 | 66,030.00 | 1,125 |
| 7th Aug 2026 (Fri) | 66,540.00 | 67,000.00 | 66,370.00 | 66,590.00 | 2,945 |
| 6th Aug 2026 (Thu) | 66,750.00 | 67,000.00 | 66,300.00 | 66,300.00 | 3,412 |
| 5th Aug 2026 (Wed) | 66,600.00 | 66,760.00 | 65,800.00 | 66,200.00 | 1,552 |
| 4th Aug 2026 (Tue) | 66,200.00 | 66,600.00 | 65,940.00 | 65,940.00 | 424 |
| 3rd Aug 2026 (Mon) | 65,940.00 | 66,200.00 | 65,700.00 | 65,750.00 | 276 |
| 31st Jul 2026 (Fri) | 66,350.00 | 67,000.00 | 65,800.00 | 65,930.00 | 819 |
| 30th Jul 2026 (Thu) | 65,800.00 | 67,000.00 | 65,800.00 | 66,350.00 | 747 |
| 29th Jul 2026 (Wed) | 66,430.00 | 67,000.00 | 66,200.00 | 66,380.00 | 559 |