| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59,600.00 | 61,580.00 | 59,490.00 | 61,290.00 | 12,214 |
| 19th May 2026 (Tue) | 60,300.00 | 60,970.00 | 60,000.00 | 60,070.00 | 6,188 |
| 18th May 2026 (Mon) | 58,110.00 | 60,040.00 | 58,110.00 | 60,010.00 | 4,893 |
| 15th May 2026 (Fri) | 59,720.00 | 59,930.00 | 58,230.00 | 58,470.00 | 10,341 |
| 14th May 2026 (Thu) | 60,050.00 | 60,660.00 | 60,050.00 | 60,610.00 | 4,994 |
| 13th May 2026 (Wed) | 59,790.00 | 60,300.00 | 59,100.00 | 59,900.00 | 5,843 |
| 12th May 2026 (Tue) | 58,470.00 | 59,150.00 | 57,900.00 | 59,150.00 | 3,525 |
| 11th May 2026 (Mon) | 59,190.00 | 59,500.00 | 58,870.00 | 59,230.00 | 6,219 |
| 8th May 2026 (Fri) | 58,760.00 | 59,130.00 | 58,300.00 | 58,850.00 | 3,766 |
| 7th May 2026 (Thu) | 61,460.00 | 61,460.00 | 59,450.00 | 59,450.00 | 15,845 |
| 6th May 2026 (Wed) | 60,010.00 | 61,720.00 | 60,010.00 | 61,250.00 | 4,279 |
| 5th May 2026 (Tue) | 59,780.00 | 59,780.00 | 58,260.00 | 58,780.00 | 2,014 |
| 4th May 2026 (Mon) | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0 |
| 1st May 2026 (Fri) | 60,240.00 | 60,650.00 | 59,630.00 | 60,500.00 | 8,897 |
| 30th Apr 2026 (Thu) | 58,700.00 | 60,700.00 | 58,690.00 | 60,570.00 | 6,072 |
| 29th Apr 2026 (Wed) | 60,180.00 | 60,180.00 | 58,630.00 | 58,760.00 | 2,621 |
| 28th Apr 2026 (Tue) | 59,900.00 | 60,700.00 | 59,900.00 | 60,130.00 | 6,005 |
| 27th Apr 2026 (Mon) | 60,700.00 | 61,100.00 | 60,070.00 | 60,070.00 | 1,560 |
| 24th Apr 2026 (Fri) | 61,080.00 | 61,500.00 | 60,700.00 | 60,750.00 | 8,096 |
| 23rd Apr 2026 (Thu) | 61,210.00 | 61,830.00 | 60,700.00 | 61,670.00 | 10,286 |
| 22nd Apr 2026 (Wed) | 61,900.00 | 62,300.00 | 61,780.00 | 61,780.00 | 4,074 |
| 21st Apr 2026 (Tue) | 63,700.00 | 63,710.00 | 62,040.00 | 62,040.00 | 4,118 |
| 20th Apr 2026 (Mon) | 63,500.00 | 63,570.00 | 63,280.00 | 63,380.00 | 3,498 |
| 17th Apr 2026 (Fri) | 63,100.00 | 64,150.00 | 63,020.00 | 64,150.00 | 6,335 |
| 16th Apr 2026 (Thu) | 62,990.00 | 63,540.00 | 62,990.00 | 63,240.00 | 8,649 |
| 15th Apr 2026 (Wed) | 63,630.00 | 63,630.00 | 62,890.00 | 62,890.00 | 7,552 |
| 14th Apr 2026 (Tue) | 63,120.00 | 63,500.00 | 63,090.00 | 63,490.00 | 3,843 |
| 13th Apr 2026 (Mon) | 62,790.00 | 63,100.00 | 62,490.00 | 63,010.00 | 1,534 |
| 10th Apr 2026 (Fri) | 63,500.00 | 63,900.00 | 63,400.00 | 63,400.00 | 7,348 |
| 9th Apr 2026 (Thu) | 63,860.00 | 63,900.00 | 63,040.00 | 63,350.00 | 2,638 |
| 8th Apr 2026 (Wed) | 63,400.00 | 64,170.00 | 63,040.00 | 63,400.00 | 14,581 |
| 7th Apr 2026 (Tue) | 61,600.00 | 61,900.00 | 60,300.00 | 60,300.00 | 1,451 |
| 6th Apr 2026 (Mon) | 61,420.00 | 61,420.00 | 61,420.00 | 61,420.00 | 0 |
| 3rd Apr 2026 (Fri) | 61,420.00 | 61,420.00 | 61,420.00 | 61,420.00 | 0 |
| 2nd Apr 2026 (Thu) | 59,750.00 | 61,570.00 | 59,690.00 | 61,420.00 | 4,810 |
| 1st Apr 2026 (Wed) | 59,700.00 | 60,700.00 | 59,700.00 | 60,670.00 | 2,622 |
| 31st Mar 2026 (Tue) | 58,030.00 | 59,100.00 | 58,030.00 | 58,520.00 | 2,430 |
| 30th Mar 2026 (Mon) | 56,300.00 | 57,950.00 | 56,300.00 | 57,950.00 | 749 |
| 27th Mar 2026 (Fri) | 56,700.00 | 56,700.00 | 55,400.00 | 56,300.00 | 1,850 |
| 26th Mar 2026 (Thu) | 56,900.00 | 56,930.00 | 56,150.00 | 56,150.00 | 1,119 |
| 25th Mar 2026 (Wed) | 56,770.00 | 57,590.00 | 56,770.00 | 57,590.00 | 1,659 |
| 24th Mar 2026 (Tue) | 55,320.00 | 55,350.00 | 54,810.00 | 55,350.00 | 2,358 |
| 23rd Mar 2026 (Mon) | 53,900.00 | 56,700.00 | 53,300.00 | 54,640.00 | 5,161 |