| Price | 39,955.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 1,137.50p 2.93% |
| Buy | 40,040.00p |
| Sell | 39,935.00p |
| Buy / Sell LUK2 Shares | |
| Last Trade: | Buy 8.00 at 40,027.841p |
| Day's Volume: | 25,568 |
| Last Close: | 39,987.50p |
| Open: | 39,340.00p |
| ISIN: | IE00B4QNJJ23 |
| Day's Range | 39,100.00p - 40,050.00p |
| 52wk Range: | 32,355.00p - 42,385.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,603.58307p |
| Shares in Issue: | N/A |
Recent Trades History L&g 2xl Fts100 (LUK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 40,027.841p | Suspected BUY Trade |
16:23:18 - 22-Nov-24 |
| Sell* | 118 | 39,955.00p | Automatic Execution |
16:20:03 - 22-Nov-24 |
| Sell* | 9 | 39,986.143p | Negotiated Trade |
16:17:27 - 22-Nov-24 |
| Sell* | 44 | 39,940.00p | Automatic Execution |
15:27:09 - 22-Nov-24 |
| Buy* | 194 | 39,970.00p | Automatic Execution |
15:21:16 - 22-Nov-24 |
| Sell* | 187 | 40,003.45p | Negotiated Trade |
15:21:02 - 22-Nov-24 |
| Buy* | 8 | 40,050.00p | Automatic Execution |
15:03:03 - 22-Nov-24 |
| Buy* | 10 | 39,910.798p | Suspected BUY Trade |
14:55:09 - 22-Nov-24 |
| Sell* | 187 | 39,960.70p | Negotiated Trade |
14:40:32 - 22-Nov-24 |
| Buy* | 26 | 39,870.00p | Automatic Execution |
14:37:09 - 22-Nov-24 |
