Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 45,840.00p on 16-07-2025 at 08:08:25
Change 0.00p 0%
Buy 45,950.00p
Sell 45,930.00p
Buy / Sell LUK2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 45,880.00p
Day's Volume: 2
Last Close: 45,840.00p
Open: 45,840.00p
ISIN: IE00B4QNJJ23
Day's Range 45,840.00p - 45,840.00p
52wk Range: 33,420.00p - 46,565.00p
Market Capitalisation: £N/A
VWAP: 45,741.60p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45,880.00p SI Trade
 08:26:50 - 16-Jul-25
Sell* 2 45,741.60p Negotiated Trade
 08:11:11 - 16-Jul-25
Unknown* 0 45,790.00p SI Trade
 08:09:21 - 16-Jul-25
Unknown* 0 45,920.00p SI Trade
 08:04:00 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Unknown* 0 46,035.00p SI Trade
 08:01:39 - 16-Jul-25
Sell* 40 45,840.00p Uncrossing Trade
 16:35:28 - 15-Jul-25
Buy* 2 45,865.00p Automatic Execution
 16:29:37 - 15-Jul-25
Buy* 16 45,875.00p Automatic Execution
 16:29:11 - 15-Jul-25
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 46,425.00 46,565.00 45,840.00 45,840.00 1,606
14th Jul 2025 (Mon) 46,050.00 46,430.00 46,050.00 46,467.50 669
11th Jul 2025 (Fri) 46,000.00 46,000.00 45,700.00 45,815.00 202
10th Jul 2025 (Thu) 45,600.00 46,260.00 45,600.00 46,295.00 1,756
9th Jul 2025 (Wed) 45,150.00 45,225.00 45,150.00 45,205.00 958
8th Jul 2025 (Tue) 44,590.00 44,960.00 44,590.00 44,942.50 2,048
7th Jul 2025 (Mon) 44,600.00 44,785.00 44,600.00 44,582.50 1,410
4th Jul 2025 (Fri) 44,500.00 44,780.00 44,500.00 44,760.00 176
3rd Jul 2025 (Thu) 44,550.00 44,755.00 44,550.00 44,727.50 1,651
2nd Jul 2025 (Wed) 44,745.00 44,775.00 44,030.00 44,317.50 4,740
1st Jul 2025 (Tue) 44,090.00 44,140.00 43,900.00 44,480.00 2,455
30th Jun 2025 (Mon) 44,650.00 44,650.00 44,165.00 44,165.00 2,262
27th Jun 2025 (Fri) 44,250.00 44,550.00 44,225.00 44,550.00 4,264
26th Jun 2025 (Thu) 43,890.00 44,095.00 43,890.00 44,052.50 1,869
25th Jun 2025 (Wed) 44,470.00 44,470.00 43,865.00 43,810.00 984
24th Jun 2025 (Tue) 44,760.00 44,760.00 44,200.00 44,227.50 1,825
23rd Jun 2025 (Mon) 44,060.00 44,295.00 44,010.00 44,220.00 728
20th Jun 2025 (Fri) 44,840.00 44,995.00 44,305.00 44,420.00 2,430
19th Jun 2025 (Thu) 44,760.00 44,925.00 44,585.00 44,492.50 2,847
18th Jun 2025 (Wed) 45,120.00 45,120.00 45,120.00 45,102.50 1,699
17th Jun 2025 (Tue) 44,870.00 45,150.00 44,800.00 44,930.00 1,878
16th Jun 2025 (Mon) 45,385.00 45,485.00 45,385.00 45,420.00 2,425
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value8,949.10
Change10.78

Login to your account

Forgot Password?

Not Registered