Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 61,420.00p on 06-04-2026 at 04:45:13
Change 0.00p 0%
Buy 61,410.00p
Sell 61,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 61,420.00p
Day's Volume: 0
Last Close: 61,420.00p
Open: 0.00p
ISIN: IE00B4QNJJ23
Day's Range 0.00p - 0.00p
52wk Range: 33,420.00p - 67,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 61,420.00p Uncrossing Trade
 16:35:16 - 02-Apr-26
Sell* 5 61,593.637p Ordinary
 16:19:04 - 02-Apr-26
Unknown* 0 61,680.00p SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 61,760.00p SI Trade
 15:59:15 - 02-Apr-26
Unknown* 0 61,660.00p SI Trade
 15:57:41 - 02-Apr-26
Unknown* 0 61,640.00p SI Trade
 15:57:39 - 02-Apr-26
Buy* 32 61,703.435p Suspected BUY Trade
 15:57:22 - 02-Apr-26
Sell* 32 61,670.548p Ordinary
 15:57:07 - 02-Apr-26
Buy* 32 61,415.118p Suspected BUY Trade
 15:39:00 - 02-Apr-26
Sell* 32 61,434.636p Negotiated Trade
 15:38:45 - 02-Apr-26
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61,420.00 61,420.00 61,420.00 61,420.00 0
2nd Apr 2026 (Thu) 59,750.00 61,570.00 59,690.00 61,420.00 4,810
1st Apr 2026 (Wed) 59,700.00 60,700.00 59,700.00 60,670.00 2,622
31st Mar 2026 (Tue) 58,030.00 59,100.00 58,030.00 58,520.00 2,430
30th Mar 2026 (Mon) 56,300.00 57,950.00 56,300.00 57,950.00 749
27th Mar 2026 (Fri) 56,700.00 56,700.00 55,400.00 56,300.00 1,850
26th Mar 2026 (Thu) 56,900.00 56,930.00 56,150.00 56,150.00 1,119
25th Mar 2026 (Wed) 56,770.00 57,590.00 56,770.00 57,590.00 1,659
24th Mar 2026 (Tue) 55,320.00 55,350.00 54,810.00 55,350.00 2,358
23rd Mar 2026 (Mon) 53,900.00 56,700.00 53,300.00 54,640.00 5,161
20th Mar 2026 (Fri) 57,500.00 57,750.00 55,390.00 55,390.00 3,181
19th Mar 2026 (Thu) 58,700.00 58,700.00 56,700.00 57,050.00 4,297
18th Mar 2026 (Wed) 61,240.00 61,500.00 59,590.00 59,900.00 7,352
17th Mar 2026 (Tue) 60,040.00 61,100.00 59,970.00 61,060.00 368
16th Mar 2026 (Mon) 59,830.00 60,660.00 59,330.00 60,090.00 8,181
13th Mar 2026 (Fri) 59,290.00 60,570.00 58,700.00 59,380.00 12,708
12th Mar 2026 (Thu) 59,910.00 60,300.00 59,500.00 60,040.00 9,064
11th Mar 2026 (Wed) 60,310.00 60,330.00 59,820.00 60,220.00 9,810
10th Mar 2026 (Tue) 60,780.00 61,290.00 60,300.00 60,950.00 10,070
9th Mar 2026 (Mon) 57,720.00 59,100.00 57,100.00 59,080.00 16,437
6th Mar 2026 (Fri) 61,320.00 61,600.00 58,990.00 59,450.00 10,022
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered