Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 60,350.00p on 06-02-2026 at 19:40:07
Change 530.00p 0.89%
Buy 60,480.00p
Sell 60,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 60,350.00p
Day's Volume: 893
Last Close: 60,350.00p
Open: 59,150.00p
ISIN: IE00B4QNJJ23
Day's Range 59,100.00p - 60,390.00p
52wk Range: 33,420.00p - 61,650.00p
Market Capitalisation: £N/A
VWAP: 60,308.1005p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 60,350.00p Uncrossing Trade
 16:35:23 - 06-Feb-26
Sell* 4 60,506.227p Negotiated Trade
 16:18:10 - 06-Feb-26
Sell* 155 60,527.734p Ordinary
 16:01:33 - 06-Feb-26
Sell* 310 60,532.061p Negotiated Trade
 15:57:44 - 06-Feb-26
Unknown* 0 60,430.00p SI Trade
 15:48:22 - 06-Feb-26
Unknown* 0 60,400.00p SI Trade
 15:44:29 - 06-Feb-26
Unknown* 0 60,380.00p SI Trade
 15:24:47 - 06-Feb-26
Buy* 5 60,390.00p Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 2 60,390.00p SI Trade
 15:24:46 - 06-Feb-26
Buy* 14 60,390.00p Automatic Execution
 15:24:46 - 06-Feb-26
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59,150.00 60,390.00 59,100.00 60,350.00 893
5th Feb 2026 (Thu) 60,500.00 60,830.00 59,550.00 59,820.00 5,270
4th Feb 2026 (Wed) 60,050.00 61,650.00 60,050.00 60,980.00 2,585
3rd Feb 2026 (Tue) 60,390.00 60,570.00 58,940.00 59,870.00 10,165
2nd Feb 2026 (Mon) 58,080.00 60,240.00 58,010.00 60,240.00 7,954
30th Jan 2026 (Fri) 58,060.00 58,990.00 58,040.00 58,990.00 1,993
29th Jan 2026 (Thu) 58,700.00 59,400.00 58,240.00 58,240.00 7,257
28th Jan 2026 (Wed) 58,810.00 58,860.00 58,130.00 58,130.00 1,303
27th Jan 2026 (Tue) 58,320.00 58,900.00 58,320.00 58,680.00 2,324
26th Jan 2026 (Mon) 58,350.00 58,370.00 58,000.00 58,070.00 506
23rd Jan 2026 (Fri) 58,420.00 58,420.00 58,000.00 58,090.00 221
22nd Jan 2026 (Thu) 58,800.00 59,030.00 58,140.00 58,140.00 8,415
21st Jan 2026 (Wed) 57,840.00 58,290.00 57,520.00 58,065.00 3,152
20th Jan 2026 (Tue) 58,000.00 58,000.00 57,100.00 57,825.00 3,927
19th Jan 2026 (Mon) 58,740.00 59,130.00 58,400.00 58,670.00 12,989
16th Jan 2026 (Fri) 58,960.00 59,440.00 58,960.00 59,090.00 9,155
15th Jan 2026 (Thu) 58,560.00 59,200.00 58,560.00 59,170.00 3,611
14th Jan 2026 (Wed) 58,440.00 58,560.00 58,410.00 58,560.00 969
13th Jan 2026 (Tue) 58,080.00 58,180.00 58,000.00 58,000.00 356
12th Jan 2026 (Mon) 57,950.00 58,210.00 57,950.00 58,210.00 681
9th Jan 2026 (Fri) 57,350.00 58,010.00 57,350.00 57,940.00 2,306
8th Jan 2026 (Thu) 56,640.00 57,110.00 56,640.00 57,050.00 1,466
7th Jan 2026 (Wed) 57,750.00 57,760.00 57,000.00 57,295.00 2,403
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered