Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Fts100 (LUK2) Share Price

Price 42,855.00p on 02-04-2025 at 16:30:03
Change -360.00p -0.83%
Buy 42,890.00p
Sell 42,850.00p
Buy / Sell LUK2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 42,855.00p
Day's Volume: 5,759
Last Close: 42,870.00p
Open: 43,080.00p
ISIN: IE00B4QNJJ23
Day's Range 42,400.00p - 43,080.00p
52wk Range: 36,090.00p - 45,735.00p
Market Capitalisation: £N/A
VWAP: 42,724.90875p
Shares in Issue: N/A

Sector:

L&g 2xl Fts100 (LUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 42,855.00p Automatic Execution
 16:26:59 - 02-Apr-25
Buy* 5 42,815.00p Automatic Execution
 16:23:07 - 02-Apr-25
Buy* 117 42,761.204p Suspected BUY Trade
 15:11:02 - 02-Apr-25
Sell* 245 42,726.594p Negotiated Trade
 15:01:35 - 02-Apr-25
Buy* 117 42,563.792p Ordinary
 14:57:41 - 02-Apr-25
Sell* 58 42,523.841p Ordinary
 14:56:36 - 02-Apr-25
Buy* 223 42,690.00p Automatic Execution
 14:43:00 - 02-Apr-25
Sell* 11 42,617.902p Ordinary
 13:57:05 - 02-Apr-25
Buy* 140 42,550.00p Automatic Execution
 12:05:54 - 02-Apr-25
Buy* 199 42,570.00p Automatic Execution
 11:59:51 - 02-Apr-25
See more L&g 2xl Fts100 trades

L&g 2xl Fts100 (LUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 43,080.00 43,080.00 42,400.00 42,870.00 5,759
1st Apr 2025 (Tue) 43,240.00 43,550.00 42,900.00 43,230.00 5,769
31st Mar 2025 (Mon) 42,910.00 42,910.00 42,300.00 42,747.50 7,651
28th Mar 2025 (Fri) 43,640.00 43,850.00 43,435.00 43,480.00 4,437
27th Mar 2025 (Thu) 43,400.00 43,550.00 43,115.00 43,555.00 14,814
26th Mar 2025 (Wed) 43,850.00 43,850.00 43,470.00 43,762.50 8,173
25th Mar 2025 (Tue) 43,550.00 43,910.00 43,500.00 43,630.00 5,381
24th Mar 2025 (Mon) 43,700.00 43,800.00 43,160.00 43,280.00 5,411
21st Mar 2025 (Fri) 43,500.00 43,550.00 43,200.00 43,410.00 3,144
20th Mar 2025 (Thu) 43,965.00 44,300.00 43,800.00 43,875.00 8,362
19th Mar 2025 (Wed) 43,700.00 44,055.00 43,700.00 44,060.00 7,879
18th Mar 2025 (Tue) 43,990.00 44,150.00 43,800.00 43,940.00 1,902
17th Mar 2025 (Mon) 43,405.00 43,830.00 43,400.00 43,742.50 16,245
14th Mar 2025 (Fri) 42,650.00 43,290.00 42,650.00 43,295.00 4,148
13th Mar 2025 (Thu) 42,350.00 42,740.00 42,290.00 42,350.00 4,884
12th Mar 2025 (Wed) 42,020.00 42,450.00 42,000.00 42,215.00 6,696
11th Mar 2025 (Tue) 42,850.00 42,850.00 41,785.00 41,805.00 4,821
10th Mar 2025 (Mon) 43,500.00 43,635.00 42,900.00 42,927.50 7,336
7th Mar 2025 (Fri) 43,500.00 43,850.00 43,200.00 43,755.00 5,917
6th Mar 2025 (Thu) 44,450.00 44,470.00 43,500.00 43,850.00 8,338
5th Mar 2025 (Wed) 44,700.00 44,700.00 44,355.00 44,350.00 1,686
4th Mar 2025 (Tue) 45,230.00 45,230.00 44,190.00 44,200.00 2,616
3rd Mar 2025 (Mon) 45,225.00 45,735.00 45,225.00 45,485.00 3,571
See more L&g 2xl Fts100 price history

L&g 2xl Fts100 (LUK2) Regulatory News

Date Source Headline
16th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
16th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
10th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more L&g 2xl Fts100 regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered