Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Price

Price 37.05p on 22-05-2026 at 15:34:22
Change 0.00p 0%
Buy 36.00p
Sell 35.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,536.00 at 41.10p
Day's Volume: 0
Last Close: 37.05p
Open: 37.05p
ISIN: XS2596085972
Day's Range 0.00p - 0.00p
52wk Range: 16.60p - 119.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Square 3xl (LSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,536 41.10p Automatic Execution
 16:16:07 - 20-May-26
Buy* 2,000 40.50p Automatic Execution
 11:38:21 - 19-May-26
Buy* 551 40.80p Automatic Execution
 08:37:55 - 19-May-26
Buy* 551 40.80p Automatic Execution
 08:37:40 - 19-May-26
Buy* 551 40.80p Automatic Execution
 08:26:39 - 19-May-26
Buy* 551 40.80p Automatic Execution
 08:26:21 - 19-May-26
Sell* 36 37.90p Automatic Execution
 08:26:18 - 18-May-26
Sell* 2,000 40.90p Automatic Execution
 15:10:25 - 14-May-26
Buy* 553 39.70p Automatic Execution
 10:24:54 - 14-May-26
Buy* 553 39.70p Automatic Execution
 10:22:33 - 14-May-26
See more Square 3xl trades

Square 3xl (LSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.75 41.75 37.05 37.05 0
20th May 2026 (Wed) 41.10 41.10 41.10 41.75 1,536
19th May 2026 (Tue) 40.80 40.80 40.50 38.95 4,204
18th May 2026 (Mon) 37.90 37.90 37.90 41.00 36
15th May 2026 (Fri) 41.15 41.15 40.90 40.90 0
14th May 2026 (Thu) 39.80 40.90 39.70 41.15 3,657
13th May 2026 (Wed) 38.50 40.30 38.50 41.15 6,492
12th May 2026 (Tue) 45.15 45.15 42.60 42.60 0
11th May 2026 (Mon) 47.90 47.90 47.90 45.15 40
8th May 2026 (Fri) 46.30 52.90 46.30 47.75 12,771
7th May 2026 (Thu) 40.45 41.75 40.45 41.75 0
6th May 2026 (Wed) 42.50 42.50 41.60 40.45 23,999
5th May 2026 (Tue) 43.10 43.10 43.10 43.65 10,000
4th May 2026 (Mon) 42.90 42.90 42.90 42.90 0
1st May 2026 (Fri) 39.40 39.40 39.40 42.90 13
30th Apr 2026 (Thu) 39.30 39.30 39.00 40.45 1,550
29th Apr 2026 (Wed) 38.90 39.80 38.90 39.95 1,850
28th Apr 2026 (Tue) 42.80 42.80 40.05 40.05 0
27th Apr 2026 (Mon) 41.55 42.80 41.55 42.80 0
24th Apr 2026 (Fri) 41.35 41.55 41.35 41.55 0
23rd Apr 2026 (Thu) 45.40 45.40 41.35 41.35 0
22nd Apr 2026 (Wed) 47.15 47.15 45.40 45.40 0
See more Square 3xl price history

Square 3xl (LSQ3) Regulatory News

Date Source Headline
3rd Mar 2023 4:52 pm RNS Granite 3x L Square - Reverse Split - 20-March
See more Square 3xl regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered