| Price | 36.60p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -5.05p -12.18% |
| Buy | 36.80p |
| Sell | 36.00p |
| Last Trade: | Sell 4,000.00 at 36.60p |
| Day's Volume: | 4,000 |
| Last Close: | 36.40p |
| Open: | 36.60p |
| ISIN: | XS2596085972 |
| Day's Range | 36.60p - 36.60p |
| 52wk Range: | 16.60p - 105.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 36.60p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 36.60p | Automatic Execution |
14:35:59 - 28-Sep-26 |
| Sell* | 620 | 40.00p | Automatic Execution |
14:45:55 - 25-Sep-26 |
| Sell* | 57 | 39.00p | Automatic Execution |
14:41:53 - 24-Sep-26 |
| Buy* | 558 | 40.30p | Automatic Execution |
16:27:15 - 23-Sep-26 |
| Buy* | 400 | 39.00p | Automatic Execution |
15:56:43 - 23-Sep-26 |
| Buy* | 350 | 41.20p | Automatic Execution |
14:36:17 - 23-Sep-26 |
| Buy* | 972 | 43.20p | Automatic Execution |
13:42:16 - 21-Sep-26 |
| Buy* | 21 | 41.30p | Automatic Execution |
16:17:37 - 18-Sep-26 |
| Sell* | 150 | 40.90p | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Buy* | 57 | 40.80p | Automatic Execution |
08:08:47 - 18-Sep-26 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
