Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Price

Price 49.00p on 10-07-2026 at 18:15:10
Change -0.20p -0.42%
Buy 48.20p
Sell 47.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,257.00 at 49.00p
Day's Volume: 104,065
Last Close: 47.80p
Open: 51.00p
ISIN: XS2596085972
Day's Range 49.00p - 51.00p
52wk Range: 16.60p - 119.70p
Market Capitalisation: £N/A
VWAP: 49.06275p
Shares in Issue: N/A

Square 3xl (LSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,257 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 15,548 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 5,291 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 11,778 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 12,061 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 17,070 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 8,423 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 7,758 49.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 11,814 49.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 4,000 50.60p Automatic Execution
 14:33:35 - 10-Jul-26
See more Square 3xl trades

Square 3xl (LSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.00 51.00 49.00 47.80 104,065
9th Jul 2026 (Thu) 47.70 47.70 47.70 48.00 4,930
8th Jul 2026 (Wed) 48.50 48.50 48.40 44.75 4,000
7th Jul 2026 (Tue) 50.75 50.75 49.15 49.15 0
6th Jul 2026 (Mon) 49.40 49.40 49.40 50.75 731
3rd Jul 2026 (Fri) 51.50 51.55 51.50 51.55 0
2nd Jul 2026 (Thu) 52.10 54.20 52.10 51.50 11,278
1st Jul 2026 (Wed) 46.90 48.95 46.90 48.95 0
30th Jun 2026 (Tue) 48.60 50.10 47.70 46.90 5,284
29th Jun 2026 (Mon) 49.10 50.50 49.10 49.80 15,971
26th Jun 2026 (Fri) 45.30 47.85 45.30 47.85 0
25th Jun 2026 (Thu) 47.40 47.70 44.00 45.30 93,305
24th Jun 2026 (Wed) 45.60 48.40 45.60 50.00 5,974
23rd Jun 2026 (Tue) 40.20 40.20 40.20 41.95 1,265
22nd Jun 2026 (Mon) 43.00 43.00 43.00 42.00 152
19th Jun 2026 (Fri) 47.80 47.80 47.80 41.90 283
18th Jun 2026 (Thu) 42.20 44.90 42.20 46.05 5,570
17th Jun 2026 (Wed) 43.90 46.10 43.90 45.70 6,960
16th Jun 2026 (Tue) 44.20 46.05 44.20 46.05 0
15th Jun 2026 (Mon) 38.90 44.40 38.90 44.20 233,592
12th Jun 2026 (Fri) 33.20 37.35 33.20 37.35 0
11th Jun 2026 (Thu) 34.75 34.75 33.20 33.20 0
See more Square 3xl price history

Square 3xl (LSQ3) Regulatory News

Date Source Headline
3rd Mar 2023 4:52 pm RNS Granite 3x L Square - Reverse Split - 20-March
See more Square 3xl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered