| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.75 | 41.75 | 37.05 | 37.05 | 0 |
| 20th May 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.75 | 1,536 |
| 19th May 2026 (Tue) | 40.80 | 40.80 | 40.50 | 38.95 | 4,204 |
| 18th May 2026 (Mon) | 37.90 | 37.90 | 37.90 | 41.00 | 36 |
| 15th May 2026 (Fri) | 41.15 | 41.15 | 40.90 | 40.90 | 0 |
| 14th May 2026 (Thu) | 39.80 | 40.90 | 39.70 | 41.15 | 3,657 |
| 13th May 2026 (Wed) | 38.50 | 40.30 | 38.50 | 41.15 | 6,492 |
| 12th May 2026 (Tue) | 45.15 | 45.15 | 42.60 | 42.60 | 0 |
| 11th May 2026 (Mon) | 47.90 | 47.90 | 47.90 | 45.15 | 40 |
| 8th May 2026 (Fri) | 46.30 | 52.90 | 46.30 | 47.75 | 12,771 |
| 7th May 2026 (Thu) | 40.45 | 41.75 | 40.45 | 41.75 | 0 |
| 6th May 2026 (Wed) | 42.50 | 42.50 | 41.60 | 40.45 | 23,999 |
| 5th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.65 | 10,000 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 39.40 | 39.40 | 39.40 | 42.90 | 13 |
| 30th Apr 2026 (Thu) | 39.30 | 39.30 | 39.00 | 40.45 | 1,550 |
| 29th Apr 2026 (Wed) | 38.90 | 39.80 | 38.90 | 39.95 | 1,850 |
| 28th Apr 2026 (Tue) | 42.80 | 42.80 | 40.05 | 40.05 | 0 |
| 27th Apr 2026 (Mon) | 41.55 | 42.80 | 41.55 | 42.80 | 0 |
| 24th Apr 2026 (Fri) | 41.35 | 41.55 | 41.35 | 41.55 | 0 |
| 23rd Apr 2026 (Thu) | 45.40 | 45.40 | 41.35 | 41.35 | 0 |
| 22nd Apr 2026 (Wed) | 47.15 | 47.15 | 45.40 | 45.40 | 0 |
| 21st Apr 2026 (Tue) | 48.00 | 50.00 | 47.50 | 47.15 | 20,255 |
| 20th Apr 2026 (Mon) | 45.00 | 45.30 | 44.90 | 46.05 | 4,070 |
| 17th Apr 2026 (Fri) | 39.10 | 39.10 | 39.10 | 43.30 | 11 |
| 16th Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 39.10 | 75 |
| 15th Apr 2026 (Wed) | 34.00 | 38.15 | 34.00 | 38.15 | 0 |
| 14th Apr 2026 (Tue) | 30.45 | 34.00 | 30.45 | 34.00 | 0 |
| 13th Apr 2026 (Mon) | 28.95 | 30.45 | 28.95 | 30.45 | 0 |
| 10th Apr 2026 (Fri) | 26.45 | 28.95 | 26.45 | 28.95 | 0 |
| 9th Apr 2026 (Thu) | 29.20 | 29.20 | 26.40 | 26.45 | 1,285 |
| 8th Apr 2026 (Wed) | 31.30 | 33.20 | 30.90 | 31.10 | 8,734 |
| 7th Apr 2026 (Tue) | 25.85 | 26.75 | 25.85 | 26.75 | 0 |
| 6th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 3rd Apr 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 26.00 | 24.70 | 25.85 | 1,000 |
| 1st Apr 2026 (Wed) | 25.45 | 27.60 | 25.45 | 27.60 | 0 |
| 31st Mar 2026 (Tue) | 24.45 | 25.45 | 24.45 | 25.45 | 0 |
| 30th Mar 2026 (Mon) | 23.55 | 24.45 | 23.55 | 24.45 | 0 |
| 27th Mar 2026 (Fri) | 25.70 | 26.50 | 25.70 | 23.55 | 1,184 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.50 | 12 |
| 25th Mar 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.80 | 1,036 |
| 24th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 27.45 | 664 |
| 23rd Mar 2026 (Mon) | 26.60 | 30.50 | 26.60 | 28.30 | 2,135 |