| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.40 | 4,000 |
| 25th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 41.45 | 620 |
| 24th Sep 2026 (Thu) | 39.00 | 39.00 | 39.00 | 40.30 | 57 |
| 23rd Sep 2026 (Wed) | 41.20 | 41.20 | 39.00 | 40.05 | 1,308 |
| 22nd Sep 2026 (Tue) | 43.10 | 43.80 | 43.10 | 43.80 | 0 |
| 21st Sep 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.10 | 972 |
| 18th Sep 2026 (Fri) | 40.80 | 41.30 | 40.80 | 41.20 | 228 |
| 17th Sep 2026 (Thu) | 43.50 | 43.50 | 42.00 | 42.00 | 0 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 43.50 | 68 |
| 15th Sep 2026 (Tue) | 46.30 | 46.30 | 46.30 | 44.05 | 60 |
| 14th Sep 2026 (Mon) | 42.20 | 44.50 | 42.20 | 45.50 | 214 |
| 11th Sep 2026 (Fri) | 45.75 | 46.25 | 45.75 | 46.25 | 0 |
| 10th Sep 2026 (Thu) | 46.20 | 46.20 | 46.20 | 45.75 | 107 |
| 9th Sep 2026 (Wed) | 47.55 | 47.55 | 44.75 | 44.75 | 0 |
| 8th Sep 2026 (Tue) | 50.65 | 50.65 | 47.55 | 47.55 | 0 |
| 7th Sep 2026 (Mon) | 51.90 | 51.90 | 50.65 | 50.65 | 972 |
| 4th Sep 2026 (Fri) | 53.20 | 53.20 | 53.20 | 51.90 | 500 |
| 3rd Sep 2026 (Thu) | 49.25 | 52.60 | 49.25 | 52.60 | 0 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.90 | 44.50 | 49.25 | 525 |
| 1st Sep 2026 (Tue) | 51.30 | 51.30 | 51.30 | 48.10 | 2,114 |
| 31st Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 28th Aug 2026 (Fri) | 60.00 | 60.00 | 57.50 | 57.50 | 0 |
| 27th Aug 2026 (Thu) | 54.40 | 60.20 | 54.40 | 60.00 | 91,253 |
| 26th Aug 2026 (Wed) | 52.20 | 53.50 | 52.20 | 53.50 | 0 |
| 25th Aug 2026 (Tue) | 50.90 | 50.90 | 50.90 | 52.20 | 120 |
| 24th Aug 2026 (Mon) | 51.30 | 51.30 | 50.70 | 54.15 | 1,563 |
| 21st Aug 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.95 | 1,500 |
| 20th Aug 2026 (Thu) | 51.60 | 51.60 | 48.00 | 48.90 | 1,580 |
| 19th Aug 2026 (Wed) | 49.20 | 49.90 | 48.70 | 50.80 | 6,090 |
| 18th Aug 2026 (Tue) | 49.15 | 50.60 | 49.15 | 50.60 | 0 |
| 17th Aug 2026 (Mon) | 53.90 | 53.90 | 49.15 | 49.15 | 0 |
| 14th Aug 2026 (Fri) | 53.10 | 54.30 | 53.10 | 53.90 | 2,620 |
| 13th Aug 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 12th Aug 2026 (Wed) | 46.20 | 46.20 | 45.80 | 45.05 | 243 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 48.15 | 48.15 | 0 |
| 10th Aug 2026 (Mon) | 47.90 | 48.50 | 47.90 | 48.50 | 2,145 |
| 7th Aug 2026 (Fri) | 50.20 | 50.20 | 47.70 | 47.70 | 411 |
| 6th Aug 2026 (Thu) | 62.10 | 62.10 | 48.10 | 48.10 | 13,173 |
| 5th Aug 2026 (Wed) | 58.70 | 62.70 | 58.70 | 59.30 | 82,971 |
| 4th Aug 2026 (Tue) | 57.10 | 57.10 | 57.10 | 59.70 | 1,000 |
| 3rd Aug 2026 (Mon) | 52.25 | 54.70 | 52.25 | 54.70 | 0 |
| 31st Jul 2026 (Fri) | 54.25 | 54.25 | 52.25 | 52.25 | 0 |
| 30th Jul 2026 (Thu) | 56.10 | 56.10 | 56.10 | 54.25 | 1,000 |
| 29th Jul 2026 (Wed) | 59.20 | 59.30 | 59.10 | 58.75 | 7,448 |