| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.00 | 51.00 | 49.00 | 47.80 | 104,065 |
| 9th Jul 2026 (Thu) | 47.70 | 47.70 | 47.70 | 48.00 | 4,930 |
| 8th Jul 2026 (Wed) | 48.50 | 48.50 | 48.40 | 44.75 | 4,000 |
| 7th Jul 2026 (Tue) | 50.75 | 50.75 | 49.15 | 49.15 | 0 |
| 6th Jul 2026 (Mon) | 49.40 | 49.40 | 49.40 | 50.75 | 731 |
| 3rd Jul 2026 (Fri) | 51.50 | 51.55 | 51.50 | 51.55 | 0 |
| 2nd Jul 2026 (Thu) | 52.10 | 54.20 | 52.10 | 51.50 | 11,278 |
| 1st Jul 2026 (Wed) | 46.90 | 48.95 | 46.90 | 48.95 | 0 |
| 30th Jun 2026 (Tue) | 48.60 | 50.10 | 47.70 | 46.90 | 5,284 |
| 29th Jun 2026 (Mon) | 49.10 | 50.50 | 49.10 | 49.80 | 15,971 |
| 26th Jun 2026 (Fri) | 45.30 | 47.85 | 45.30 | 47.85 | 0 |
| 25th Jun 2026 (Thu) | 47.40 | 47.70 | 44.00 | 45.30 | 93,305 |
| 24th Jun 2026 (Wed) | 45.60 | 48.40 | 45.60 | 50.00 | 5,974 |
| 23rd Jun 2026 (Tue) | 40.20 | 40.20 | 40.20 | 41.95 | 1,265 |
| 22nd Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 42.00 | 152 |
| 19th Jun 2026 (Fri) | 47.80 | 47.80 | 47.80 | 41.90 | 283 |
| 18th Jun 2026 (Thu) | 42.20 | 44.90 | 42.20 | 46.05 | 5,570 |
| 17th Jun 2026 (Wed) | 43.90 | 46.10 | 43.90 | 45.70 | 6,960 |
| 16th Jun 2026 (Tue) | 44.20 | 46.05 | 44.20 | 46.05 | 0 |
| 15th Jun 2026 (Mon) | 38.90 | 44.40 | 38.90 | 44.20 | 233,592 |
| 12th Jun 2026 (Fri) | 33.20 | 37.35 | 33.20 | 37.35 | 0 |
| 11th Jun 2026 (Thu) | 34.75 | 34.75 | 33.20 | 33.20 | 0 |
| 10th Jun 2026 (Wed) | 33.90 | 34.40 | 33.90 | 34.75 | 4,193 |
| 9th Jun 2026 (Tue) | 38.30 | 38.30 | 33.00 | 33.00 | 0 |
| 8th Jun 2026 (Mon) | 35.70 | 37.00 | 35.70 | 38.30 | 2,289 |
| 5th Jun 2026 (Fri) | 38.80 | 39.20 | 37.00 | 35.75 | 1,171 |
| 4th Jun 2026 (Thu) | 39.40 | 40.80 | 38.00 | 40.25 | 5,432 |
| 3rd Jun 2026 (Wed) | 46.30 | 46.30 | 39.70 | 37.90 | 143,270 |
| 2nd Jun 2026 (Tue) | 48.00 | 48.00 | 46.60 | 46.70 | 4,679 |
| 1st Jun 2026 (Mon) | 50.70 | 50.70 | 49.70 | 50.95 | 959 |
| 29th May 2026 (Fri) | 44.40 | 48.20 | 44.40 | 49.85 | 5,700 |
| 28th May 2026 (Thu) | 40.95 | 42.65 | 40.95 | 42.65 | 0 |
| 27th May 2026 (Wed) | 37.20 | 40.95 | 37.20 | 40.95 | 0 |
| 26th May 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 3 |
| 25th May 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 22nd May 2026 (Fri) | 37.05 | 37.05 | 36.10 | 36.10 | 0 |
| 21st May 2026 (Thu) | 41.75 | 41.75 | 37.05 | 37.05 | 0 |
| 20th May 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.75 | 1,536 |
| 19th May 2026 (Tue) | 40.80 | 40.80 | 40.50 | 38.95 | 4,204 |
| 18th May 2026 (Mon) | 37.90 | 37.90 | 37.90 | 41.00 | 36 |
| 15th May 2026 (Fri) | 41.15 | 41.15 | 40.90 | 40.90 | 0 |
| 14th May 2026 (Thu) | 39.80 | 40.90 | 39.70 | 41.15 | 3,657 |
| 13th May 2026 (Wed) | 38.50 | 40.30 | 38.50 | 41.15 | 6,492 |
| 12th May 2026 (Tue) | 45.15 | 45.15 | 42.60 | 42.60 | 0 |
| 11th May 2026 (Mon) | 47.90 | 47.90 | 47.90 | 45.15 | 40 |